
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 37.00 | 39.90 | 38.81 | 38.45 | 0.00 | 0.00 % | 1 | 0 | 4/22/2025 |
50.00 | 32.10 | 35.40 | 34.00 | 33.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 28.20 | 30.70 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.00 | 26.40 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.90 | 22.40 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.50 | 19.60 | 25.25 | 18.05 | 0.00 | 0.00 % | 0 | 51 | - |
75.00 | 12.20 | 15.30 | 13.00 | 13.75 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 10.00 | 12.50 | 9.42 | 11.25 | 0.00 | 0.00 % | 0 | 33 | - |
85.00 | 7.30 | 10.00 | 8.40 | 8.65 | -0.10 | -1.18 % | 14 | 236 | 4/22/2025 |
90.00 | 6.00 | 8.10 | 6.78 | 7.05 | 1.32 | 24.18 % | 14 | 220 | 4/22/2025 |
95.00 | 4.00 | 5.80 | 4.50 | 4.90 | 0.15 | 3.45 % | 13 | 22 | 4/22/2025 |
100.00 | 2.80 | 4.30 | 4.00 | 3.55 | 0.63 | 18.69 % | 18 | 36 | 4/22/2025 |
105.00 | 2.10 | 3.40 | 3.00 | 2.75 | 0.80 | 36.36 % | 2 | 21 | 4/22/2025 |
110.00 | 1.35 | 2.80 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 1.05 | 2.10 | 1.50 | 1.575 | 0.55 | 57.89 % | 4 | 17 | 4/22/2025 |
120.00 | 0.60 | 1.60 | 1.24 | 1.10 | 0.28 | 29.17 % | 1 | 48 | 4/22/2025 |
125.00 | 0.35 | 1.35 | 4.50 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.35 | 0.85 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 1.20 | 0.66 | 0.65 | 0.13 | 24.53 % | 1 | 21 | 4/22/2025 |
50.00 | 0.50 | 1.15 | 0.40 | 0.825 | -0.82 | -67.21 % | 1 | 3 | 4/22/2025 |
55.00 | 0.40 | 3.20 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 1.25 | 2.50 | 1.91 | 1.875 | -0.59 | -23.60 % | 1 | 13 | 4/22/2025 |
65.00 | 2.15 | 3.50 | 2.95 | 2.825 | -0.85 | -22.37 % | 5 | 29 | 4/22/2025 |
70.00 | 3.80 | 4.70 | 5.00 | 4.25 | 0.00 | 0.00 % | 0 | 222 | - |
75.00 | 4.90 | 6.50 | 7.00 | 5.70 | 0.00 | 0.00 % | 0 | 72 | - |
80.00 | 7.50 | 8.40 | 7.90 | 7.95 | -2.10 | -21.00 % | 4 | 230 | 4/22/2025 |
85.00 | 9.20 | 12.00 | 12.90 | 10.60 | 0.00 | 0.00 % | 0 | 68 | - |
90.00 | 11.00 | 13.50 | 13.05 | 12.25 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 15.30 | 18.30 | 16.95 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 18.90 | 21.40 | 23.65 | 20.15 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 23.10 | 26.00 | 26.90 | 24.55 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 27.50 | 30.30 | 33.20 | 28.90 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 32.10 | 34.70 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.30 | 39.40 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.30 | 44.30 | 40.30 | 42.80 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 45.90 | 49.00 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions