Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 34 |
|
|||||
| News | - | ||||||
| Day High | 106.56 | Low High |
|||||
| Day Low | 103.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Materials Inc. | A1MT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.73 | -0.70% | 103.94 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.88 | 103.79 | 106.56 | 103.94 | 104.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 34 | 104.79 | 3,563 | - | 56.05 - 110.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:34 | 1 | 103.94 | BRL |
News Applied Materials
Real-Time news about Applied Materials Inc. (Brazil Bovespa Exchange): 0 recent articles
Forum Applied Materials
No Forum Threads FoundAdd a New Thread
A1MT34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.30 | 106.56 | 98.17 | 102.46 | 1,042 | 4.64 | 4.67% |
| 1 Month | 103.57 | 110.86 | 97.08 | 104.75 | 1,436 | 0.37 | 0.36% |
| 3 Months | 84.05 | 110.86 | 83.34 | 99.90 | 2,626 | 19.89 | 23.66% |
| 6 Months | 65.20 | 110.86 | 65.20 | 90.02 | 2,125 | 38.74 | 59.42% |
| 1 Year | 56.87 | 110.86 | 56.05 | 78.83 | 2,220 | 47.07 | 82.77% |
| 3 Years | 71.89 | 110.86 | 38.106 | 70.15 | 1,529 | 32.05 | 44.58% |
| 5 Years | 25.586 | 110.86 | 19.47 | 67.41 | 1,396 | 78.35 | 306.24% |
Dividends for Applied Materials - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
