We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.81 | 6.00874453467 | 80.05 | 86.24 | 78.09 | 2138 | 82.81000234 | DR |
| 4 | 0.34 | 0.40227165168 | 84.52 | 88.08 | 72.38 | 3411 | 80.32843085 | DR |
| 12 | -19.14 | -18.4038461538 | 104 | 106.41 | 72.38 | 2295 | 87.61032741 | DR |
| 26 | -22.5 | -20.9575260805 | 107.36 | 123.67 | 72.38 | 3930 | 100.78415995 | DR |
| 52 | -21.02 | -19.8526633925 | 105.88 | 139.2 | 72.38 | 4268 | 107.25767052 | DR |
| 156 | 28.04899915 | 49.3724784467 | 56.81100085 | 139.2 | 38.10600057 | 2651 | 89.65472227 | DR |
| 260 | 56.61399958 | 200.431915097 | 28.24600042 | 139.2 | 26.04400039 | 2062 | 86.84166963 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 85.71 | 0.91 | 1.07 | 85.63 | 86.21 | 85.13 | 332 |
| 1745530200 | 84.8 | 2.53 | 3.08 | 83.64 | 85.37 | 83.47 | 4415 |
| 1745443740 | 82.27 | 3.83 | 4.88 | 78.44 | 83.6 | 78.44 | 1795 |
| 1745357400 | 78.44 | -1.61 | -2.01 | 80.05 | 80.05 | 78.09 | 2009 |
| 1744925400 | 80.05 | -0.56 | -0.69 | 80.59 | 81.26 | 80.05 | 213 |
| 1744839000 | 80.61 | -4.82 | -5.64 | 85.21 | 85.21 | 79.19 | 2042 |
| 1744752600 | 85.43 | 0.36 | 0.42 | 84.35 | 86.13 | 84.35 | 1624 |
| 1744666200 | 85.07 | 0.27 | 0.32 | 84.81 | 85.39 | 83.75 | 789 |
| 1744407000 | 84.8 | 4.78 | 5.97 | 80.02 | 85.37 | 80.02 | 4136 |
| 1744320600 | 80.02 | -7.03 | -8.08 | 87.64 | 87.64 | 79.5 | 1858 |
| 1744234200 | 87.05 | 9.85 | 12.76 | 78.4 | 88.08 | 78.39 | 8173 |
| 1744147800 | 77.2 | -1.13 | -1.44 | 81.36 | 83.25 | 76.21 | 4643 |
| 1744061400 | 78.33 | 5.12 | 6.99 | 72.52 | 79.41 | 72.38 | 8616 |
| 1743802200 | 73.21 | -2.89 | -3.80 | 75.21 | 75.78 | 72.4 | 6525 |
| 1743715800 | 76.1 | -10.14 | -11.76 | 80.01 | 80.01 | 76.1 | 10126 |
| 1743629400 | 86.24 | 3.5 | 4.23 | 82.74 | 88 | 81.3 | 1130 |
| 1743542940 | 82.74 | -0.24 | -0.29 | 82.54 | 82.74 | 81.2 | 621 |
| 1743456600 | 82.98 | -0.7 | -0.84 | 84.52 | 84.52 | 81.5 | 2343 |
| 1743197400 | 83.68 | -1.19 | -1.40 | 84.9 | 85.97 | 83.23 | 212 |
| 1743111000 | 84.87 | -1.23 | -1.43 | 85.36 | 85.77 | 84.49 | 3066 |
| 1743024600 | 86.1 | -2.1 | -2.38 | 88.08 | 88.08 | 85.87 | 1643 |
| 1742938200 | 88.2 | -1.47 | -1.64 | 88.9 | 88.9 | 86.96 | 2281 |
| 1742851740 | 89.67 | 3.27 | 3.78 | 89.17 | 89.67 | 88.97 | 1864 |
| 1742592600 | 86.4 | -1.11 | -1.27 | 87.01 | 87.01 | 85.85 | 825 |
| 1742506200 | 87.51 | 0 | 0.00 | 87.32 | 87.81 | 87 | 529 |
| 1742419800 | 87.51 | -0.1 | -0.11 | 87.82 | 88.65 | 87.15 | 456 |
| 1742333400 | 87.61 | -1.11 | -1.25 | 88.7 | 88.7 | 86.56 | 863 |
| 1742247000 | 88.72 | -0.07 | -0.08 | 88.79 | 89.15 | 88.18 | 424 |
| 1741987800 | 88.79 | 1.85 | 2.13 | 88.6 | 89.61 | 87.66 | 4428 |
| 1741901400 | 86.94 | 0.59 | 0.68 | 88.49 | 88.94 | 86.86 | 1909 |
| 1741814940 | 86.35 | 0.24 | 0.28 | 87.95 | 88.01 | 86.35 | 919 |
| 1741728600 | 86.11 | -1.15 | -1.32 | 90.76 | 90.76 | 85.01 | 3227 |
| 1741642140 | 87.26 | -2.29 | -2.56 | 88.88 | 89.2 | 87.01 | 1662 |
| 1741382940 | 89.55 | 2.35 | 2.69 | 88.2 | 90.43 | 87.17 | 2649 |
| 1741296540 | 87.2 | -2.28 | -2.55 | 87.6 | 88.41 | 86.53 | 1436 |
| 1741210140 | 89.48 | -2.8 | -3.03 | 90.25 | 90.25 | 87.32 | 1640 |
| 1740778200 | 92.28 | 0.28 | 0.30 | 92 | 92.89 | 91.08 | 3889 |
| 1740691740 | 92 | -5.93 | -6.06 | 99.68 | 99.68 | 92 | 1568 |
| 1740605400 | 97.93 | 2.43 | 2.54 | 96.48 | 97.93 | 96.47 | 834 |
| 1740519000 | 95.5 | -2.4 | -2.45 | 97.9 | 97.9 | 95 | 1479 |
| 1740432540 | 97.9 | -0.34 | -0.35 | 98.96 | 100.2 | 97.86 | 3370 |
| 1740173400 | 98.24 | -1.96 | -1.96 | 101.2 | 101.2 | 97.78 | 471 |
| 1740087000 | 100.2 | 1.24 | 1.25 | 99.76 | 101.54 | 99.74 | 1615 |
| 1740000540 | 98.96 | 0.9 | 0.92 | 98.39 | 99.57 | 97.66 | 929 |
| 1739914140 | 98.06 | 1.04 | 1.07 | 100.55 | 104.74 | 96.39 | 1383 |
| 1739827800 | 97.02 | -0.46 | -0.47 | 97.88 | 98.23 | 91.81 | 3683 |
| 1739568600 | 97.48 | -8.4 | -7.93 | 100.43 | 100.43 | 96.8 | 2025 |
| 1739482140 | 105.88 | 2.04 | 1.96 | 104.49 | 105.88 | 104.12 | 1463 |
| 1739395740 | 103.84 | -1.57 | -1.49 | 103.48 | 104.35 | 103.08 | 469 |
| 1739309400 | 105.41 | -0.77 | -0.73 | 106 | 106.08 | 104.55 | 399 |
| 1739222940 | 106.18 | 2.06 | 1.98 | 105.36 | 106.41 | 105.07 | 355 |
| 1738963800 | 104.12 | -1.79 | -1.69 | 105.76 | 105.76 | 103.46 | 2077 |
| 1738877340 | 105.91 | 1.01 | 0.96 | 104.95 | 105.91 | 104.27 | 371 |
| 1738790940 | 104.9 | 1.78 | 1.73 | 103.1 | 104.9 | 102 | 4571 |
| 1738704600 | 103.12 | -0.27 | -0.26 | 103.44 | 103.44 | 101.79 | 3438 |
| 1738618200 | 103.39 | -5.76 | -5.28 | 104 | 104.95 | 102.82 | 2711 |
| 1738358940 | 109.15 | 2.19 | 2.05 | 106.96 | 109.15 | 104.94 | 1745 |
| 1738272540 | 106.96 | -1.04 | -0.96 | 105.84 | 107 | 105 | 3422 |
| 1738186200 | 108 | 5.91 | 5.79 | 102.32 | 108 | 101.85 | 2134 |
| 1738099740 | 102.09 | 0.05 | 0.05 | 103.21 | 103.21 | 100.43 | 1687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
