We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 47 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 195 | Day's Range | 0.45 - 0.80 |
| Open | 0.45 | Prev Close | 0.32 | Last Trade | 2/25/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.90 | 3.75 | 4.79 | 0.00 % | 0 | 135 |
| 40.50 | 2.36 | 2.52 | 2.23 | -49.32 % | 47 | 39 |
| 41.00 | 2.24 | 2.91 | 3.80 | 0.00 % | 0 | 100 |
| 41.50 | 2.05 | 2.50 | 4.51 | 0.00 % | 0 | 4 |
| 42.00 | 1.61 | 2.21 | 3.42 | 0.00 % | 0 | 137 |
| 42.50 | 1.33 | 1.86 | 3.90 | 0.00 % | 0 | 20 |
| 43.00 | 1.13 | 1.44 | 2.23 | 0.00 % | 0 | 285 |
| 43.50 | 0.84 | 1.11 | 1.95 | 0.00 % | 0 | 62 |
| 44.00 | 0.66 | 0.85 | 0.85 | -32.00 % | 61 | 722 |
| 44.50 | 0.33 | 0.38 | 0.34 | -66.00 % | 580 | 2,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.26 | 0.30 | 0.30 | 200.00 % | 822 | 171 |
| 40.50 | 0.35 | 0.39 | 0.43 | 437.50 % | 1,336 | 109 |
| 41.00 | 0.28 | 0.37 | 0.20 | 150.00 % | 1 | 154 |
| 41.50 | 0.59 | 0.66 | 0.67 | 415.38 % | 7,047 | 3,560 |
| 42.00 | 0.51 | 0.62 | 0.60 | 87.50 % | 25 | 1,154 |
| 42.50 | 0.98 | 1.06 | 1.06 | 231.25 % | 5,450 | 195 |
| 43.00 | 0.86 | 1.03 | 0.83 | 45.61 % | 200 | 1,821 |
| 43.50 | 1.07 | 1.24 | 1.10 | 77.42 % | 16 | 750 |
| 44.00 | 1.86 | 1.97 | 2.60 | 170.83 % | 698 | 1,286 |
| 44.50 | 2.20 | 2.35 | 2.40 | 100.00 % | 2,473 | 5,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
