S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DLocal Ltd (DLO)
DLocal Ltd (DLO) Options

DLO DLocal Ltd

11.91

0.47 (4.11%)

Pre Market

Last Updated: 07:48:36

Delayed by 15 minutes

DLO Dec 20 2024 20 Put

View Full DLO Chain

5.80 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	Dec 20 2024
Offer	5.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.80	Last Trade	- -

DLO Option Chain - Dec 20 2024

DLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.40	4.80	4.25	0.00 %	0	62
8.00	3.40	3.70	3.40	0.00 %	0	407
9.00	2.55	2.55	2.55	0.00 %	0	7,429
10.00	1.30	1.80	1.52	1.33 %	5	8,159
11.00	0.75	0.90	0.85	8.97 %	10	4,576
12.00	0.32	0.32	0.32	0.00 %	0	1,616
13.00	0.05	0.20	0.15	0.00 %	0	2,274
14.00	0.09	0.09	0.09	0.00 %	0	6,204
15.00	0.05	0.10	0.05	-50.00 %	3	7,922
16.00	0.10	0.10	0.10	0.00 %	0	27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.05	0.05	0.05	0.00 %	0	390
8.00	0.05	0.50	0.05	0.00 %	0	496
9.00	0.05	0.20	0.10	0.00 %	10	268
10.00	0.10	0.20	0.17	0.00 %	0	768
11.00	0.30	0.40	0.25	-50.00 %	43	81
12.00	1.00	1.00	1.00	0.00 %	0	4
13.00	0.40	2.80	2.66	0.00 %	0	60
14.00	2.35	2.85	5.90	0.00 %	0	2
15.00	3.40	5.00	6.90	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

Vaneck Vectors Smart Hom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions