DLO Dec 20 2024 16 Put | DLO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DLocal Ltd (DLO)
DLocal Ltd (DLO) Options

DLO Dec 20 2024 16 Put

View Full DLO Chain

0.00 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Dec 20 2024
Offer	5.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DLO Option Chain - Dec 20 2024

DLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.30	4.60	4.25	0.00 %	0	62
8.00	3.30	3.60	3.40	0.00 %	0	407
9.00	2.35	2.65	2.55	82.14 %	2	7,429
10.00	1.45	1.60	1.50	4.90 %	10	8,161
11.00	0.70	0.80	0.78	20.00 %	1,913	5,388
12.00	0.30	0.30	0.30	0.00 %	0	1,585
13.00	0.15	0.15	0.15	0.00 %	0	2,231
14.00	0.05	0.05	0.05	0.00 %	0	6,204
15.00	0.10	0.10	0.10	0.00 %	0	7,922
16.00	0.10	0.10	0.10	0.00 %	0	27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.05	0.05	0.05	0.00 %	0	390
8.00	0.05	0.05	0.05	0.00 %	0	496
9.00	0.05	0.45	0.10	0.00 %	0	268
10.00	0.17	0.17	0.17	0.00 %	0	738
11.00	0.30	0.40	0.50	0.00 %	0	81
12.00	1.00	1.00	1.00	0.00 %	0	4
13.00	1.65	2.85	2.66	0.00 %	0	60
14.00	5.90	5.90	5.90	0.00 %	0	2
15.00	2.30	3.80	6.90	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions