S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

10.10

0.30 (3.06%)

Jul 03 2024 - Closed

Delayed by 15 minutes

DNUT Jul 19 2024 10 Call

View Full DNUT Chain

0.41 0.11 (36.67%)

Bid	0.35	Volume	191	Exp. Date	Jul 19 2024
Offer	0.45	Open Interest	550	Day's Range	0.35 - 0.48
Open	0.40	Prev Close	0.30	Last Trade	7/03/2024 11:57

DNUT Option Chain - Jul 19 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	8.60	0.00	0.00 %	0	0
5.00	4.30	6.00	0.00	0.00 %	0	0
7.50	2.40	3.60	2.50	-15.25 %	10	3
10.00	0.35	0.45	0.41	36.67 %	191	550
12.50	0.05	0.05	0.04	-20.00 %	11	3,651
15.00	0.05	0.05	0.05	0.00 %	1	675
17.50	0.10	0.05	0.10	0.00 %	0	61
20.00	0.00	0.45	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.45	0.00	0.00 %	0	0
5.00	0.00	0.45	0.00	0.00 %	0	0
7.50	0.45	0.15	0.05	-88.89 %	50	32
10.00	0.25	0.35	0.32	-20.00 %	283	1,395
12.50	0.85	3.90	2.70	0.00 %	0	187
15.00	3.30	6.50	4.30	0.00 %	0	0
17.50	5.80	9.00	6.92	0.00 %	0	0
20.00	8.40	11.20	10.11	0.00 %	0	1

Argyle Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions