We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 11 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 2.50 | Last Trade | 2/07/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.30 | 6.90 | 6.10 | 0.00 % | 0 | 12 |
| 31.00 | 3.40 | 6.10 | 4.65 | 0.00 % | 0 | 0 |
| 32.00 | 3.00 | 3.50 | 3.40 | 36.00 % | 5 | 11 |
| 33.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 10 |
| 34.00 | 1.75 | 2.00 | 1.91 | 22.44 % | 8 | 72 |
| 35.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 48 |
| 36.00 | 0.80 | 1.15 | 1.10 | 25.00 % | 2 | 39 |
| 37.00 | 0.55 | 1.00 | 0.77 | 50.98 % | 5 | 16 |
| 38.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 29 |
| 39.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 37 |
| 31.00 | 0.10 | 1.10 | 0.40 | -46.67 % | 14 | 6 |
| 32.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 22 |
| 33.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 5 |
| 34.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 3 |
| 35.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 1 |
| 36.00 | 2.20 | 2.45 | 1.95 | 0.00 % | 0 | 45 |
| 37.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 30 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
