We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 30 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.28 | Last Trade | 1/31/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.46 | 5.46 | 5.46 | 0.00 % | 0 | 12 |
| 31.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 0 |
| 32.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 1 |
| 33.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 10 |
| 34.00 | 2.25 | 2.55 | 2.80 | 0.00 % | 0 | 72 |
| 35.00 | 1.60 | 2.05 | 1.89 | 8.00 % | 1 | 45 |
| 36.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 18 |
| 37.00 | 0.75 | 2.65 | 1.10 | 103.70 % | 4 | 9 |
| 38.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 74 |
| 39.00 | 0.15 | 1.65 | 0.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 37 |
| 31.00 | 0.25 | 1.25 | 0.75 | 0.00 % | 0 | 6 |
| 32.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 25 |
| 33.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 6 |
| 34.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 31 |
| 35.00 | 1.35 | 1.60 | 1.60 | 0.00 % | 0 | 14 |
| 36.00 | 1.90 | 2.20 | 1.95 | 0.00 % | 0 | 45 |
| 37.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 31 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
