
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.80 | 52.70 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.80 | 47.80 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.80 | 42.60 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.90 | 37.80 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.30 | 32.70 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.10 | 27.50 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.30 | 22.60 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.50 | 17.20 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.00 | 12.40 | 8.52 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 6.40 | 6.90 | 3.40 | 6.65 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 2.75 | 3.10 | 2.40 | 2.925 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.65 | 0.85 | 1.07 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 0.25 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 0.10 | 0.25 | 0.33 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.45 | 0.65 | 5.00 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 1.70 | 1.95 | 4.80 | 1.825 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 4.50 | 4.90 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 8.00 | 11.30 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.90 | 15.90 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.50 | 20.90 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.50 | 25.90 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.50 | 31.30 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.50 | 36.30 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions