We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 565 | Day's Range | 2.03 - 2.62 |
| Open | 2.62 | Prev Close | 3.60 | Last Trade | 3/10/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.50 | 55.10 | 53.10 | 0.00 % | 0 | 3 |
| 240.00 | 41.30 | 45.90 | 195.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.60 | 37.10 | 135.00 | 0.00 % | 0 | 0 |
| 260.00 | 25.50 | 29.00 | 27.60 | 0.00 % | 0 | 12 |
| 270.00 | 18.50 | 22.20 | 26.92 | 0.00 % | 0 | 7 |
| 280.00 | 12.10 | 16.50 | 22.20 | 0.00 % | 0 | 45 |
| 290.00 | 8.30 | 12.00 | 17.30 | 0.00 % | 0 | 123 |
| 300.00 | 5.10 | 8.50 | 12.70 | 0.00 % | 0 | 63 |
| 310.00 | 2.50 | 5.60 | 8.00 | 0.00 % | 0 | 184 |
| 320.00 | 2.00 | 4.20 | 3.10 | -38.12 % | 1 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.70 | 3.00 | 0.45 | 0.00 % | 0 | 80 |
| 240.00 | 1.35 | 3.60 | 1.42 | 13.60 % | 1 | 64 |
| 250.00 | 1.15 | 4.70 | 1.60 | 0.00 % | 0 | 179 |
| 260.00 | 3.10 | 6.80 | 4.32 | 35.00 % | 1 | 50 |
| 270.00 | 6.30 | 9.50 | 6.17 | 40.23 % | 1 | 137 |
| 280.00 | 10.40 | 14.00 | 7.60 | 0.00 % | 0 | 282 |
| 290.00 | 15.80 | 19.50 | 13.06 | 0.00 % | 0 | 178 |
| 300.00 | 22.70 | 26.30 | 24.63 | 53.94 % | 8 | 312 |
| 310.00 | 30.00 | 34.40 | 32.87 | 28.40 % | 5 | 87 |
| 320.00 | 38.60 | 42.30 | 43.28 | 39.16 % | 3 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
