We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 85.50 | 90.00 | 99.70 | 87.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 80.80 | 84.70 | 88.10 | 82.75 | 7.77 | 9.67 % | 1 | 7 | 3/10/2025 |
| 200.00 | 75.90 | 79.00 | 77.41 | 77.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 66.20 | 69.80 | 108.50 | 68.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 56.70 | 60.00 | 55.30 | 58.35 | -6.90 | -11.09 % | 12 | 2 | 3/10/2025 |
| 230.00 | 47.60 | 50.80 | 40.50 | 49.20 | -12.60 | -23.73 % | 8 | 3 | 3/10/2025 |
| 240.00 | 39.00 | 42.00 | 195.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 30.60 | 33.40 | 135.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 23.80 | 26.20 | 18.11 | 25.00 | -9.49 | -34.38 % | 10 | 12 | 3/10/2025 |
| 270.00 | 17.60 | 19.90 | 17.00 | 18.75 | -9.92 | -36.85 % | 47 | 7 | 3/10/2025 |
| 280.00 | 11.50 | 14.10 | 13.50 | 12.80 | -8.70 | -39.19 % | 18 | 45 | 3/10/2025 |
| 290.00 | 8.40 | 10.00 | 9.05 | 9.20 | -8.25 | -47.69 % | 60 | 123 | 3/10/2025 |
| 300.00 | 5.30 | 6.40 | 5.80 | 5.85 | -6.90 | -54.33 % | 31 | 63 | 3/10/2025 |
| 310.00 | 3.30 | 4.10 | 3.30 | 3.70 | -4.70 | -58.75 % | 105 | 184 | 3/10/2025 |
| 320.00 | 1.65 | 2.95 | 2.27 | 2.30 | -2.74 | -54.69 % | 28 | 131 | 3/10/2025 |
| 330.00 | 1.00 | 2.40 | 1.30 | 1.70 | -2.30 | -63.89 % | 89 | 565 | 3/10/2025 |
| 340.00 | 0.60 | 1.05 | 0.55 | 0.825 | -1.32 | -70.59 % | 25 | 54 | 3/10/2025 |
| 350.00 | 0.25 | 0.50 | 0.95 | 0.375 | 0.00 | 0.00 % | 0 | 156 | - |
| 360.00 | 0.20 | 0.85 | 0.18 | 0.525 | -0.67 | -78.82 % | 35 | 1,067 | 3/10/2025 |
| 370.00 | 0.05 | 0.85 | 0.17 | 0.45 | -0.06 | -26.09 % | 1 | 64 | 3/10/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 54 | 565 | 3/10/2025 |
| 195.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 30 | - |
| 200.00 | 0.20 | 1.50 | 0.39 | 0.85 | 0.19 | 95.00 % | 1 | 20 | 3/10/2025 |
| 210.00 | 0.10 | 0.95 | 0.57 | 0.525 | 0.22 | 62.86 % | 41 | 189 | 3/10/2025 |
| 220.00 | 0.10 | 3.00 | 1.13 | 1.55 | 0.40 | 54.79 % | 3 | 40 | 3/10/2025 |
| 230.00 | 1.30 | 2.25 | 2.35 | 1.775 | 1.90 | 422.22 % | 55 | 80 | 3/10/2025 |
| 240.00 | 2.50 | 3.70 | 4.10 | 3.10 | 2.85 | 228.00 % | 49 | 64 | 3/10/2025 |
| 250.00 | 4.40 | 5.80 | 4.80 | 5.10 | 3.20 | 200.00 % | 36 | 179 | 3/10/2025 |
| 260.00 | 6.80 | 8.40 | 9.00 | 7.60 | 5.80 | 181.25 % | 63 | 50 | 3/10/2025 |
| 270.00 | 10.40 | 12.70 | 11.50 | 11.55 | 7.10 | 161.36 % | 56 | 137 | 3/10/2025 |
| 280.00 | 14.80 | 17.30 | 16.05 | 16.05 | 8.45 | 111.18 % | 15 | 282 | 3/10/2025 |
| 290.00 | 20.20 | 22.80 | 27.00 | 21.50 | 13.94 | 106.74 % | 18 | 178 | 3/10/2025 |
| 300.00 | 26.20 | 28.30 | 28.30 | 27.25 | 12.30 | 76.87 % | 39 | 312 | 3/10/2025 |
| 310.00 | 34.30 | 37.70 | 42.66 | 36.00 | 17.06 | 66.64 % | 8 | 87 | 3/10/2025 |
| 320.00 | 43.10 | 45.90 | 52.44 | 44.50 | 21.34 | 68.62 % | 7 | 184 | 3/10/2025 |
| 330.00 | 52.30 | 55.30 | 58.28 | 53.80 | 20.09 | 52.61 % | 7 | 202 | 3/10/2025 |
| 340.00 | 61.70 | 64.90 | 71.35 | 63.30 | 14.85 | 26.28 % | 7 | 92 | 3/10/2025 |
| 350.00 | 71.50 | 74.60 | 74.50 | 73.05 | -2.26 | -2.94 % | 7 | 59 | 3/10/2025 |
| 360.00 | 81.10 | 84.50 | 90.92 | 82.80 | 12.10 | 15.35 % | 1 | 578 | 3/10/2025 |
| 370.00 | 91.00 | 94.40 | 88.76 | 92.70 | -4.24 | -4.56 % | 5 | 17 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
