Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duolingo Inc | DUOL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 176.08 | 08:08:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.08 |
DUOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.21 | 205.25 | 173.18 | 181.20 | 1,381,874 | -26.13 | -12.92% |
| 1 Month | 203.99 | 251.30 | 173.18 | 205.79 | 1,338,934 | -27.91 | -13.68% |
| 3 Months | 177.20 | 251.30 | 173.18 | 211.76 | 935,228 | -1.12 | -0.63% |
| 6 Months | 208.43 | 251.30 | 171.64 | 210.22 | 750,722 | -32.35 | -15.52% |
| 1 Year | 143.06 | 251.30 | 121.89 | 186.47 | 683,654 | 33.02 | 23.08% |
| 3 Years | 141.40 | 251.30 | 60.5003 | 141.39 | 553,784 | 34.68 | 24.53% |
| 5 Years | 141.40 | 251.30 | 60.5003 | 141.39 | 553,784 | 34.68 | 24.53% |
DUOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 176.08 | -1.22 | -0.69% | 176.505 | 179.67 | 175.30 | 889,734 |
| May 15 2024 | 177.30 | -1.10 | -0.62% | 182.00 | 182.49 | 173.18 | 1,221,926 |
| May 14 2024 | 178.40 | -2.59 | -1.43% | 180.98 | 182.62 | 176.66 | 1,174,641 |
| May 13 2024 | 180.99 | -7.13 | -3.79% | 188.20 | 189.302 | 176.81 | 1,749,755 |
| May 10 2024 | 188.12 | -12.46 | -6.21% | 202.21 | 205.25 | 186.91 | 1,873,316 |
| May 09 2024 | 200.58 | -44.06 | -18.01% | 201.00 | 208.98 | 192.22 | 3,525,126 |
| May 08 2024 | 244.64 | -4.20 | -1.69% | 244.55 | 248.00 | 242.30 | 1,028,605 |
| May 07 2024 | 248.84 | 0.64 | 0.26% | 246.19 | 249.93 | 243.08 | 830,010 |
| May 06 2024 | 248.20 | 8.20 | 3.42% | 242.245 | 251.30 | 241.1558 | 863,719 |
| May 03 2024 | 240.00 | 11.11 | 4.85% | 235.55 | 243.99 | 234.60 | 640,696 |
| May 02 2024 | 228.89 | 5.86 | 2.63% | 226.55 | 230.985 | 218.675 | 589,941 |
| May 01 2024 | 223.03 | -2.72 | -1.20% | 223.61 | 231.92 | 218.76 | 954,931 |
| Apr 30 2024 | 225.75 | -3.19 | -1.39% | 225.94 | 234.21 | 224.1473 | 646,127 |
| Apr 29 2024 | 228.94 | 6.28 | 2.82% | 224.00 | 229.06 | 218.7401 | 475,116 |
| Apr 26 2024 | 222.66 | 7.82 | 3.64% | 218.50 | 227.41 | 221.70 | 639,734 |
| Apr 25 2024 | 214.84 | -1.54 | -0.71% | 207.6755 | 217.84 | 207.5301 | 477,756 |
| Apr 24 2024 | 216.38 | -4.15 | -1.88% | 223.20 | 229.84 | 215.24 | 877,274 |
| Apr 23 2024 | 220.53 | 14.96 | 7.28% | 206.10 | 221.34 | 206.10 | 860,465 |
| Apr 22 2024 | 205.57 | 5.42 | 2.71% | 201.15 | 207.0499 | 198.07 | 867,327 |
| Apr 19 2024 | 200.15 | -4.91 | -2.39% | 203.99 | 210.19 | 196.75 | 6,564,218 |
| Apr 18 2024 | 205.06 | 10.40 | 5.34% | 208.88 | 217.79 | 204.94 | 2,322,859 |
| Apr 17 2024 | 194.66 | -3.51 | -1.77% | 198.58 | 200.75 | 194.36 | 273,628 |
