We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 51.00 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 54.20 | Open Interest | 2 | Day's Range | 55.00 - 55.30 |
| Open | 55.30 | Prev Close | 62.20 | Last Trade | 3/10/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.00 | 54.20 | 55.30 | -11.09 % | 12 | 2 |
| 230.00 | 41.50 | 44.90 | 53.10 | 0.00 % | 0 | 3 |
| 240.00 | 33.50 | 35.90 | 195.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.20 | 28.30 | 135.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.50 | 21.80 | 22.20 | -19.57 % | 5 | 12 |
| 270.00 | 14.20 | 15.50 | 16.00 | -40.56 % | 35 | 7 |
| 280.00 | 9.60 | 10.60 | 11.30 | -49.10 % | 10 | 45 |
| 290.00 | 6.10 | 7.10 | 8.30 | -52.02 % | 33 | 123 |
| 300.00 | 3.60 | 4.50 | 4.00 | -68.50 % | 8 | 63 |
| 310.00 | 2.15 | 2.75 | 3.10 | -61.25 % | 76 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.85 | 1.25 | 0.90 | 23.29 % | 2 | 40 |
| 230.00 | 1.65 | 2.20 | 2.35 | 422.22 % | 39 | 80 |
| 240.00 | 3.10 | 3.70 | 2.58 | 106.40 % | 4 | 64 |
| 250.00 | 5.30 | 6.00 | 4.90 | 206.25 % | 25 | 179 |
| 260.00 | 8.50 | 9.50 | 9.00 | 181.25 % | 63 | 50 |
| 270.00 | 12.70 | 14.10 | 12.60 | 186.36 % | 40 | 137 |
| 280.00 | 17.90 | 19.40 | 16.30 | 114.47 % | 8 | 282 |
| 290.00 | 23.50 | 25.80 | 23.27 | 78.18 % | 11 | 178 |
| 300.00 | 31.60 | 34.00 | 30.47 | 90.44 % | 35 | 312 |
| 310.00 | 40.00 | 42.50 | 39.50 | 54.30 % | 6 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
