We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.60 | 50.80 | 40.50 | -23.73 % | 8 | 3 |
| 240.00 | 39.00 | 42.00 | 195.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.60 | 33.40 | 135.00 | 0.00 % | 0 | 0 |
| 260.00 | 23.80 | 26.20 | 18.11 | -34.38 % | 10 | 12 |
| 270.00 | 17.60 | 19.90 | 17.00 | -36.85 % | 47 | 7 |
| 280.00 | 11.50 | 14.10 | 13.50 | -39.19 % | 18 | 45 |
| 290.00 | 8.40 | 10.00 | 9.05 | -47.69 % | 60 | 123 |
| 300.00 | 5.30 | 6.40 | 5.80 | -54.33 % | 31 | 63 |
| 310.00 | 3.30 | 4.10 | 3.30 | -58.75 % | 105 | 184 |
| 320.00 | 1.65 | 2.95 | 2.27 | -54.69 % | 28 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 1.30 | 2.25 | 2.35 | 422.22 % | 55 | 80 |
| 240.00 | 2.50 | 3.70 | 4.10 | 228.00 % | 49 | 64 |
| 250.00 | 4.40 | 5.80 | 4.80 | 200.00 % | 36 | 179 |
| 260.00 | 6.80 | 8.40 | 9.00 | 181.25 % | 63 | 50 |
| 270.00 | 10.40 | 12.70 | 11.50 | 161.36 % | 56 | 137 |
| 280.00 | 14.80 | 17.30 | 16.05 | 111.18 % | 15 | 282 |
| 290.00 | 20.20 | 22.80 | 27.00 | 106.74 % | 18 | 178 |
| 300.00 | 26.20 | 28.30 | 28.30 | 76.87 % | 39 | 312 |
| 310.00 | 34.30 | 37.70 | 42.66 | 66.64 % | 8 | 87 |
| 320.00 | 43.10 | 45.90 | 52.44 | 68.62 % | 7 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
