We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 153 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 41 | Day's Range | 0.55 - 1.10 |
| Open | 0.55 | Prev Close | 0.57 | Last Trade | 2/24/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 5.20 | 5.50 | 2.05 | 0.00 % | 0 | 1 |
| 129.00 | 4.30 | 4.60 | 4.40 | 175.00 % | 1 | 56 |
| 130.00 | 3.40 | 3.70 | 3.65 | 58.70 % | 9 | 459 |
| 131.00 | 2.70 | 2.90 | 2.82 | 94.48 % | 28 | 473 |
| 132.00 | 2.00 | 2.20 | 2.16 | 96.36 % | 8 | 57 |
| 133.00 | 1.45 | 1.60 | 1.56 | 77.27 % | 35 | 84 |
| 134.00 | 0.95 | 1.10 | 1.10 | 92.98 % | 153 | 41 |
| 135.00 | 0.60 | 0.80 | 0.72 | 94.59 % | 156 | 207 |
| 136.00 | 0.40 | 0.55 | 0.45 | 181.25 % | 5 | 163 |
| 137.00 | 0.20 | 0.35 | 0.22 | 46.67 % | 3 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.15 | 0.25 | 0.21 | -65.00 % | 6 | 30 |
| 129.00 | 0.25 | 0.35 | 0.95 | 0.00 % | 0 | 57 |
| 130.00 | 0.40 | 0.50 | 0.55 | -55.28 % | 16 | 417 |
| 131.00 | 0.60 | 0.75 | 1.09 | -33.94 % | 7 | 134 |
| 132.00 | 0.90 | 1.05 | 1.37 | -42.92 % | 14 | 167 |
| 133.00 | 1.35 | 1.45 | 1.44 | -47.06 % | 1 | 49 |
| 134.00 | 1.85 | 2.00 | 2.25 | -34.97 % | 5 | 26 |
| 135.00 | 2.50 | 2.70 | 3.92 | 0.00 % | 0 | 3 |
| 136.00 | 3.20 | 3.50 | 5.32 | 0.00 % | 0 | 1 |
| 137.00 | 4.00 | 4.30 | 5.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
