We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.80 | 8.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 4.40 | 6.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.20 | 3.60 | 2.75 | 3.40 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
146.00 | 1.95 | 3.60 | 2.66 | 2.775 | 0.00 | 0.00 % | 40 | 0 | 12/20/2024 |
147.00 | 1.80 | 3.20 | 1.81 | 2.50 | 0.00 | 0.00 % | 22 | 0 | 12/20/2024 |
148.00 | 1.20 | 2.55 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.85 | 1.50 | 0.96 | 1.175 | 0.00 | 0.00 % | 43 | 0 | 12/20/2024 |
150.00 | 0.05 | 1.10 | 0.45 | 0.575 | -1.68 | -78.87 % | 11 | 21 | 12/20/2024 |
152.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.70 | -73.68 % | 29 | 26 | 12/20/2024 |
155.00 | 0.05 | 0.60 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
157.50 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 54 | - |
160.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 1,013 | - |
162.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 377 | - |
165.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,511 | - |
167.50 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 49 | 0 | 12/20/2024 |
140.00 | 0.10 | 0.20 | 0.26 | 0.15 | 0.00 | 0.00 % | 10 | 0 | 12/20/2024 |
141.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.15 | 1.05 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
144.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.81 | -64.29 % | 362 | 861 | 12/20/2024 |
146.00 | 0.60 | 0.85 | 0.90 | 0.725 | 0.25 | 38.46 % | 10 | 1,200 | 12/20/2024 |
147.00 | 0.05 | 1.20 | 1.35 | 0.625 | 0.60 | 80.00 % | 10 | 21 | 12/20/2024 |
148.00 | 1.30 | 1.70 | 1.35 | 1.50 | 0.18 | 15.38 % | 2 | 1 | 12/20/2024 |
149.00 | 0.90 | 2.25 | 1.77 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 1.85 | 3.30 | 2.10 | 2.575 | -1.30 | -38.24 % | 360 | 857 | 12/20/2024 |
152.50 | 4.60 | 5.10 | 4.00 | 4.85 | 0.00 | 0.00 % | 0 | 71 | - |
155.00 | 5.70 | 8.60 | 4.90 | 7.15 | 0.00 | 0.00 % | 0 | 13 | - |
157.50 | 8.10 | 11.80 | 9.30 | 9.95 | 6.33 | 213.13 % | 1 | 2 | 12/20/2024 |
160.00 | 10.50 | 14.30 | 9.80 | 12.40 | 0.00 | 0.00 % | 0 | 9 | - |
162.50 | 12.80 | 16.80 | 1.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.30 | 19.30 | 17.60 | 17.30 | 1.00 | 6.02 % | 15 | 15 | 12/20/2024 |
167.50 | 18.20 | 21.70 | 17.02 | 19.95 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions