
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 48.70 | 51.40 | 87.67 | 50.05 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 43.60 | 46.40 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.60 | 41.30 | 33.95 | 39.95 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 33.80 | 36.70 | 37.71 | 35.25 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 29.50 | 31.20 | 33.78 | 30.35 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 24.30 | 26.50 | 23.10 | 25.40 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 20.00 | 21.30 | 19.00 | 20.65 | 0.00 | 0.00 % | 0 | 167 | - |
115.00 | 15.80 | 16.20 | 15.98 | 16.00 | 0.00 | 0.00 % | 0 | 1,075 | - |
120.00 | 10.40 | 11.50 | 10.10 | 10.95 | 0.00 | 0.00 % | 4 | 1,414 | 08:55:35 |
125.00 | 6.10 | 7.20 | 6.29 | 6.65 | 0.00 | 0.00 % | 0 | 4,832 | - |
130.00 | 3.40 | 3.70 | 3.45 | 3.55 | 0.39 | 12.75 % | 1 | 2,411 | 08:40:56 |
135.00 | 1.35 | 1.45 | 1.32 | 1.40 | 0.32 | 32.00 % | 8 | 3,823 | 09:09:41 |
140.00 | 0.35 | 0.60 | 0.50 | 0.475 | 0.14 | 38.89 % | 3 | 1,666 | 09:10:40 |
145.00 | 0.10 | 0.30 | 0.18 | 0.20 | 0.03 | 20.00 % | 5 | 878 | 09:08:26 |
150.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 2,021 | - |
155.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 759 | - |
160.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 387 | - |
165.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 232 | - |
170.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 458 | - |
175.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 173 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 212 | - |
95.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 15 | 354 | 08:48:06 |
100.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 538 | - |
105.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,040 | - |
110.00 | 0.05 | 0.40 | 0.14 | 0.225 | 0.00 | 0.00 % | 0 | 7,938 | - |
115.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 1 | 1,766 | 09:06:40 |
120.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.05 | 12.50 % | 1 | 1,788 | 08:40:31 |
125.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.13 | -10.16 % | 10 | 2,547 | 09:08:46 |
130.00 | 2.65 | 3.20 | 2.75 | 2.925 | -0.45 | -14.06 % | 15 | 1,845 | 09:09:53 |
135.00 | 5.50 | 5.90 | 5.10 | 5.70 | -1.20 | -19.05 % | 1 | 707 | 08:33:01 |
140.00 | 9.50 | 10.10 | 11.30 | 9.80 | 0.00 | 0.00 % | 0 | 157 | - |
145.00 | 14.30 | 16.70 | 16.40 | 15.50 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 19.30 | 21.50 | 19.50 | 20.40 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 24.20 | 26.60 | 23.31 | 25.40 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 29.00 | 31.60 | 29.14 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 33.70 | 36.10 | 33.34 | 34.90 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 38.40 | 40.90 | 53.90 | 39.65 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 43.40 | 45.90 | 33.82 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions