We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 28 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,766 | Day's Range | 0.23 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 3/04/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.90 | 23.30 | 19.00 | 0.00 % | 0 | 167 |
| 115.00 | 18.00 | 18.50 | 15.98 | 0.00 % | 0 | 1,075 |
| 120.00 | 13.20 | 13.60 | 12.96 | 28.32 % | 6 | 1,414 |
| 125.00 | 8.60 | 9.10 | 6.29 | 0.00 % | 0 | 4,832 |
| 130.00 | 4.70 | 5.00 | 4.83 | 57.84 % | 124 | 2,411 |
| 135.00 | 2.05 | 2.20 | 2.15 | 115.00 % | 41 | 3,823 |
| 140.00 | 0.70 | 0.80 | 0.75 | 108.33 % | 158 | 1,666 |
| 145.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 38 | 878 |
| 150.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 21 | 2,021 |
| 155.00 | 0.50 | 0.35 | 0.02 | -96.00 % | 1 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 7,938 |
| 115.00 | 0.15 | 0.45 | 0.23 | -8.00 % | 28 | 1,766 |
| 120.00 | 0.30 | 0.45 | 0.42 | 5.00 % | 4 | 1,788 |
| 125.00 | 0.70 | 0.90 | 0.90 | -29.69 % | 34 | 2,547 |
| 130.00 | 1.80 | 1.90 | 2.05 | -35.94 % | 79 | 1,845 |
| 135.00 | 4.00 | 4.30 | 4.25 | -32.54 % | 2 | 707 |
| 140.00 | 7.50 | 8.20 | 11.30 | 0.00 % | 0 | 157 |
| 145.00 | 11.70 | 13.10 | 16.40 | 0.00 % | 0 | 20 |
| 150.00 | 16.90 | 18.60 | 19.50 | 0.00 % | 0 | 20 |
| 155.00 | 22.10 | 23.30 | 23.31 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
