We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.10 | 23.80 | 19.00 | 0.00 % | 0 | 167 |
| 115.00 | 18.30 | 18.70 | 18.50 | 15.77 % | 9 | 1,075 |
| 120.00 | 13.20 | 13.90 | 12.96 | 28.32 % | 6 | 1,414 |
| 125.00 | 8.90 | 9.40 | 9.15 | 45.47 % | 1 | 4,832 |
| 130.00 | 4.90 | 5.30 | 5.21 | 70.26 % | 127 | 2,411 |
| 135.00 | 2.15 | 2.35 | 2.25 | 125.00 % | 1,052 | 3,823 |
| 140.00 | 0.65 | 0.85 | 0.83 | 130.56 % | 167 | 1,666 |
| 145.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 38 | 878 |
| 150.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 21 | 2,021 |
| 155.00 | 0.50 | 0.35 | 0.02 | -96.00 % | 1 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 7,938 |
| 115.00 | 0.15 | 0.45 | 0.23 | -8.00 % | 28 | 1,766 |
| 120.00 | 0.30 | 0.45 | 0.30 | -25.00 % | 5 | 1,788 |
| 125.00 | 0.65 | 0.95 | 0.82 | -35.94 % | 35 | 2,547 |
| 130.00 | 1.70 | 1.90 | 1.95 | -39.06 % | 83 | 1,845 |
| 135.00 | 3.80 | 4.10 | 3.90 | -38.10 % | 3 | 707 |
| 140.00 | 6.90 | 7.80 | 11.30 | 0.00 % | 0 | 157 |
| 145.00 | 11.00 | 12.90 | 16.40 | 0.00 % | 0 | 20 |
| 150.00 | 16.60 | 18.60 | 19.50 | 0.00 % | 0 | 20 |
| 155.00 | 21.80 | 23.30 | 23.31 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
