Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electronic Arts Inc | EA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
132.18 | 131.57 | 133.195 | 132.67 | 131.87 |
EA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.50 | 134.2184 | 129.38 | 131.42 | 2,099,756 | 0.17 | 0.13% |
1 Month | 140.58 | 141.28 | 129.38 | 134.83 | 2,555,042 | -7.91 | -5.63% |
3 Months | 135.88 | 144.53 | 129.38 | 137.17 | 2,090,243 | -3.21 | -2.36% |
6 Months | 118.13 | 144.53 | 117.70 | 134.46 | 1,963,798 | 14.54 | 12.31% |
1 Year | 118.085 | 144.53 | 117.36 | 130.12 | 2,051,597 | 14.59 | 12.35% |
3 Years | 132.51 | 149.00 | 108.53 | 130.34 | 2,232,951 | 0.16 | 0.12% |
5 Years | 100.71 | 150.30 | 84.80 | 121.40 | 2,536,360 | 31.96 | 31.73% |
EA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 132.67 | 0.80 | 0.61% | 132.18 | 133.195 | 131.57 | 2,368,767 |
Mar 27 2024 | 131.87 | 0.97 | 0.74% | 131.05 | 132.27 | 130.71 | 1,802,084 |
Mar 26 2024 | 130.90 | 0.38 | 0.29% | 130.39 | 131.50 | 130.36 | 2,272,107 |
Mar 25 2024 | 130.52 | -1.18 | -0.90% | 131.63 | 131.63 | 129.38 | 2,579,073 |
Mar 22 2024 | 131.70 | -0.78 | -0.59% | 132.90 | 133.13 | 131.62 | 1,770,142 |
Mar 21 2024 | 132.48 | 0.16 | 0.12% | 132.50 | 134.2184 | 131.83 | 2,075,375 |
Mar 20 2024 | 132.32 | -0.64 | -0.48% | 133.36 | 133.88 | 131.27 | 3,025,038 |
Mar 19 2024 | 132.96 | 0.48 | 0.36% | 132.47 | 133.29 | 131.00 | 2,466,583 |
Mar 18 2024 | 132.48 | -1.79 | -1.33% | 134.04 | 134.92 | 132.24 | 3,603,146 |
Mar 15 2024 | 134.27 | -0.76 | -0.56% | 134.45 | 135.45 | 133.68 | 4,225,493 |
Mar 14 2024 | 135.03 | -1.93 | -1.41% | 136.96 | 137.04 | 134.18 | 2,353,043 |
Mar 13 2024 | 136.96 | 0.94 | 0.69% | 135.97 | 138.065 | 135.88 | 2,809,141 |
Mar 12 2024 | 136.02 | -0.71 | -0.52% | 136.44 | 137.40 | 135.60 | 1,632,000 |
Mar 11 2024 | 136.73 | 1.58 | 1.17% | 134.94 | 137.89 | 134.73 | 2,547,504 |
Mar 08 2024 | 135.15 | -0.25 | -0.18% | 135.64 | 135.875 | 134.37 | 1,645,518 |
Mar 07 2024 | 135.40 | -0.12 | -0.09% | 135.94 | 136.79 | 134.305 | 3,342,333 |
Mar 06 2024 | 135.52 | -0.76 | -0.56% | 137.14 | 137.47 | 134.57 | 2,232,087 |
Mar 05 2024 | 136.28 | -2.53 | -1.82% | 137.66 | 137.98 | 135.01 | 2,750,157 |
Mar 04 2024 | 138.81 | -1.98 | -1.41% | 140.45 | 140.995 | 138.72 | 2,704,978 |
Mar 01 2024 | 140.79 | 1.31 | 0.94% | 139.08 | 141.28 | 138.52 | 1,782,712 |
Feb 29 2024 | 139.48 | -0.60 | -0.43% | 140.58 | 140.64 | 137.96 | 3,482,317 |