We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.39 | Volume | 59 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 151 | Day's Range | 0.40 - 0.52 |
| Open | 0.49 | Prev Close | 0.45 | Last Trade | 7/31/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.50 | 5.70 | 5.40 | 0.00 % | 0 | 1 |
| 51.00 | 4.70 | 4.90 | 4.75 | -5.00 % | 1 | 18 |
| 52.00 | 3.95 | 4.10 | 4.15 | -0.72 % | 1 | 14 |
| 53.00 | 3.25 | 3.35 | 3.22 | -5.29 % | 7 | 63 |
| 54.00 | 2.62 | 2.68 | 2.59 | -5.82 % | 163 | 709 |
| 55.00 | 2.05 | 2.11 | 2.05 | -2.84 % | 203 | 2,192 |
| 56.00 | 1.56 | 1.63 | 1.58 | -8.14 % | 508 | 201 |
| 57.00 | 1.15 | 1.21 | 1.13 | -8.87 % | 254 | 203 |
| 58.00 | 0.83 | 0.90 | 0.83 | -12.63 % | 50 | 202 |
| 59.00 | 0.57 | 0.64 | 0.71 | 10.94 % | 82 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.44 | 0.52 | 0.46 | 9.52 % | 7,789 | 4,438 |
| 51.00 | 0.62 | 0.70 | 0.66 | 10.00 % | 23 | 4,825 |
| 52.00 | 0.86 | 0.91 | 0.91 | 24.66 % | 149 | 1,596 |
| 53.00 | 1.15 | 1.19 | 1.15 | 10.58 % | 4,010 | 614 |
| 54.00 | 1.50 | 1.55 | 1.55 | 13.14 % | 687 | 3,845 |
| 55.00 | 1.92 | 1.98 | 1.96 | 12.00 % | 108 | 289 |
| 56.00 | 2.43 | 2.49 | 2.48 | 11.71 % | 44 | 33 |
| 57.00 | 3.00 | 3.15 | 3.00 | 0.33 % | 11 | 8 |
| 58.00 | 3.70 | 3.85 | 3.75 | 0.00 % | 0 | 1 |
| 59.00 | 4.35 | 4.60 | 4.55 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
