We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.55 | Volume | 3 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 4.55 - 4.55 |
| Open | 4.55 | Prev Close | 0.00 | Last Trade | 7/31/2024 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.20 | 5.70 | 5.40 | 0.00 % | 0 | 1 |
| 51.00 | 4.60 | 4.75 | 4.75 | -5.00 % | 1 | 18 |
| 52.00 | 3.85 | 4.00 | 4.15 | -0.72 % | 1 | 14 |
| 53.00 | 3.15 | 3.30 | 3.47 | 2.06 % | 4 | 63 |
| 54.00 | 2.54 | 2.60 | 2.59 | -5.82 % | 163 | 709 |
| 55.00 | 2.00 | 2.03 | 1.92 | -9.00 % | 162 | 2,192 |
| 56.00 | 1.50 | 1.56 | 1.60 | -6.98 % | 488 | 201 |
| 57.00 | 1.11 | 1.17 | 1.20 | -3.23 % | 250 | 203 |
| 58.00 | 0.78 | 0.86 | 0.87 | -8.42 % | 40 | 202 |
| 59.00 | 0.56 | 0.62 | 0.71 | 10.94 % | 82 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.45 | 0.53 | 0.51 | 21.43 % | 7,785 | 4,438 |
| 51.00 | 0.64 | 0.69 | 0.68 | 13.33 % | 12 | 4,825 |
| 52.00 | 0.88 | 0.94 | 0.92 | 26.03 % | 137 | 1,596 |
| 53.00 | 1.14 | 1.25 | 1.18 | 13.46 % | 4,002 | 614 |
| 54.00 | 1.55 | 1.60 | 1.55 | 13.14 % | 681 | 3,845 |
| 55.00 | 1.99 | 2.05 | 2.00 | 14.29 % | 104 | 289 |
| 56.00 | 2.52 | 2.58 | 2.53 | 13.96 % | 42 | 33 |
| 57.00 | 3.10 | 3.25 | 3.00 | 0.33 % | 11 | 8 |
| 58.00 | 3.80 | 3.95 | 3.75 | 0.00 % | 0 | 1 |
| 59.00 | 4.55 | 4.70 | 4.55 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
