ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EBAY eBay Inc

63.7399
0.7999 (1.27%)
Jan 07 2025 - Closed
Delayed by 15 minutes

EBAY Jan 10 2025 61 Put

0.08 -0.03 (-27.27%)
Bid 0.04 Volume 5 Exp. Date Jan 10 2025
Offer 0.08 Open Interest 72 Day's Range 0.05 - 0.08
Open 0.06 Prev Close 0.11 Last Trade 1/07/2025 14:55

EBAY Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.002.554.350.000.00 %00
60.001.684.902.150.00 %05
61.001.082.362.26-2.59 %410
62.001.132.141.406.06 %2159
63.000.510.900.62-4.62 %33104
64.000.060.400.23-14.81 %7881,035
65.000.060.100.070.00 %94591
66.000.010.120.01-80.00 %153
67.000.010.090.010.00 %1541
68.000.020.170.020.00 %089

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.092.130.090.00 %016
60.000.052.140.050.00 %032
61.000.040.080.08-27.27 %572
62.000.150.220.23-23.33 %43115
63.000.300.630.55-21.43 %24196
64.001.002.111.360.00 %0246
65.001.672.221.750.00 %039
66.002.773.203.400.00 %01
67.002.614.952.890.00 %150
68.004.155.950.000.00 %00

Your Recent History

Delayed Upgrade Clock