We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.80 | 3.90 | 3.50 | 42.86 % | 1 | 35 |
| 25.00 | 2.95 | 3.80 | 1.54 | 0.00 % | 0 | 457 |
| 25.50 | 2.45 | 3.00 | 2.00 | 0.00 % | 0 | 39 |
| 26.00 | 1.75 | 3.50 | 2.11 | 201.43 % | 1 | 142 |
| 27.00 | 1.10 | 1.75 | 1.38 | 272.97 % | 47 | 728 |
| 28.00 | 0.55 | 1.75 | 0.70 | 366.67 % | 11 | 221 |
| 29.00 | 0.25 | 0.55 | 0.30 | 500.00 % | 3 | 428 |
| 30.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 10 | 486 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 167 |
| 32.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 121 |
| 25.00 | 0.12 | 0.75 | 0.10 | -16.67 % | 5 | 206 |
| 25.50 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 37 |
| 26.00 | 0.05 | 1.95 | 0.05 | -90.20 % | 7 | 89 |
| 27.00 | 0.10 | 0.25 | 0.40 | -52.94 % | 2 | 76 |
| 28.00 | 0.40 | 1.00 | 0.45 | -83.93 % | 3 | 12 |
| 29.00 | 1.00 | 1.65 | 3.10 | 0.00 % | 0 | 31 |
| 30.00 | 1.75 | 2.35 | 3.70 | 0.00 % | 0 | 9 |
| 31.00 | 2.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
