We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.05 | 2.30 | 2.32 | -26.11 % | 29 | 326 |
| 24.50 | 1.60 | 1.75 | 2.45 | 0.00 % | 0 | 35 |
| 25.00 | 1.20 | 1.35 | 1.54 | -37.14 % | 40 | 461 |
| 25.50 | 0.30 | 1.00 | 2.00 | 0.00 % | 0 | 39 |
| 26.00 | 0.60 | 1.85 | 0.70 | -44.00 % | 173 | 233 |
| 27.00 | 0.25 | 0.35 | 0.37 | -66.36 % | 454 | 426 |
| 28.00 | 0.15 | 0.20 | 0.15 | -66.67 % | 143 | 188 |
| 29.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 242 | 190 |
| 30.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 81 | 497 |
| 31.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 2 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 23 | 245 |
| 24.50 | 0.05 | 0.20 | 0.10 | -60.00 % | 2 | 122 |
| 25.00 | 0.15 | 0.25 | 0.12 | -52.00 % | 11 | 217 |
| 25.50 | 0.30 | 0.45 | 0.35 | -30.00 % | 35 | 40 |
| 26.00 | 0.55 | 0.65 | 0.51 | -31.08 % | 63 | 47 |
| 27.00 | 0.85 | 1.30 | 0.85 | -37.04 % | 6 | 74 |
| 28.00 | 2.00 | 2.15 | 2.80 | 0.00 % | 0 | 12 |
| 29.00 | 2.75 | 3.20 | 3.10 | 0.00 % | 0 | 31 |
| 30.00 | 3.80 | 4.20 | 3.70 | 0.00 % | 0 | 9 |
| 31.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTETH).](/common/images/company/COIN_GMTUSD.png){kind=small}
