We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 48 |
| 61.00 | 5.97 | 5.97 | 5.97 | 0.00 % | 0 | 165 |
| 62.00 | 3.35 | 3.65 | 5.00 | -0.60 % | 39 | 92 |
| 63.00 | 2.71 | 2.93 | 2.76 | -25.41 % | 113 | 258 |
| 64.00 | 2.10 | 2.31 | 2.24 | -24.83 % | 31 | 262 |
| 65.00 | 1.57 | 1.78 | 1.74 | -33.59 % | 61 | 363 |
| 66.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 529 |
| 67.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 835 |
| 68.00 | 0.57 | 0.68 | 0.63 | -38.83 % | 378 | 934 |
| 69.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1,471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.25 | 0.34 | 0.30 | 76.47 % | 324 | 561 |
| 61.00 | 0.40 | 0.48 | 0.41 | 64.00 % | 134 | 251 |
| 62.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 325 |
| 63.00 | 0.90 | 0.98 | 0.90 | 69.81 % | 331 | 985 |
| 64.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,580 |
| 65.00 | 1.70 | 1.89 | 1.75 | 47.06 % | 208 | 444 |
| 66.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 227 |
| 67.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 203 |
| 68.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 164 |
| 69.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
