We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 200 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 2/21/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.61 | 2.74 | 4.20 | 47.37 % | 2 | 462 |
| 8.50 | 2.08 | 2.28 | 2.30 | 0.00 % | 0 | 4 |
| 9.00 | 1.56 | 1.79 | 1.83 | -28.24 % | 339 | 689 |
| 9.50 | 1.12 | 1.27 | 1.85 | 15.63 % | 108 | 776 |
| 10.00 | 0.63 | 0.93 | 0.71 | -53.90 % | 129 | 538 |
| 10.50 | 0.21 | 0.42 | 0.27 | -74.53 % | 114 | 317 |
| 11.00 | 0.04 | 0.16 | 0.07 | -88.33 % | 5,284 | 4,585 |
| 11.50 | 0.02 | 0.05 | 0.02 | -93.55 % | 7,367 | 3,788 |
| 12.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 2,309 | 11,891 |
| 12.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 1,810 | 6,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 1,379 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 200 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 4,450 |
| 9.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 184 | 2,037 |
| 10.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 161 | 5,000 |
| 10.50 | 0.02 | 0.16 | 0.04 | -20.00 % | 310 | 1,015 |
| 11.00 | 0.25 | 0.39 | 0.35 | 191.67 % | 1,479 | 2,274 |
| 11.50 | 0.70 | 0.87 | 0.72 | 132.26 % | 162 | 2,313 |
| 12.00 | 1.09 | 1.35 | 1.19 | 112.50 % | 746 | 747 |
| 12.50 | 1.58 | 1.97 | 1.74 | 8.75 % | 31 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
