ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energy Resort Fundo DE Investimento Imobiliario

Energy Resort Fundo DE Investimento Imobiliario (EGYR11)

3.10
0.00
(0.00%)
Closed February 20 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.10
Bid
0.00
Ask
3.15
Volume
63
3.10 Day's Range 3.15
2.80 52 Week Range 6.50
Previous Close
3.10
Open
3.10
Last Trade
10
@
3.1
Last Trade Time
Average Volume (3m)
160
Financial Volume
R$ 196
VWAP
3.116

EGYR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-6.62650602413.323.83.13753.27859733FU
4-0.15-4.615384615383.253.831823.2133178FU
12-0.24-7.185628742513.343.8331603.33591825FU
26-0.84-21.31979695433.944.132293.56752946FU
52-2.56-45.22968197885.666.52.83214.09066698FU
1562.66099999606.15032560.4390000110.770.09167760.32870574FU
2601.84799998147.603829911.2520000210.770.09166600.32535218FU

EGYR11 - Frequently Asked Questions (FAQ)

What is the current Energy Resort Fundo DE I... share price?
The current share price of Energy Resort Fundo DE I... is R$ 3.10
What is the 1 year trading range for Energy Resort Fundo DE I... share price?
Energy Resort Fundo DE I... has traded in the range of R$ 2.80 to R$ 6.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
445.86M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.29M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
445.86M
BBAS3Banco do Brasil SA
R$ 27.95
(-3.15%)
85.85M
VALE3Vale SA
R$ 57.64
(3.50%)
74.59M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.46
(1.23%)
66.19M
ASAI3Sendas Distribuidora S.A.
R$ 6.96
(-1.97%)
51.78M

Discussion

View Full Feed
BottomBounce BottomBounce 40 seconds ago
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR
MSTR
surfkast surfkast 43 seconds ago
OhNoMo!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
HMBL
BottomBounce BottomBounce 1 minute ago
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $COIN
COIN
236T568 236T568 1 minute ago
Huh?

https://bsky.app/profile/atrupar.com/post/3lin7t6vlaw2l
glenn1919 glenn1919 1 minute ago
YYAI.............................UPC...............................................a/h
YYAI
PennyMillions852 PennyMillions852 2 minutes ago
Crazy there is no resistance, just lack of volume ton push it up!
IGPK
BottomBounce BottomBounce 2 minutes ago
New York manufacturing index rises to 5.70 in February $XLE
XLE
Spuds McKenz66 Spuds McKenz66 2 minutes ago
HEY not yet lol MLGO
MLGO
getmoreshares getmoreshares 2 minutes ago
yep-- you go from a big fish in a small pond, to a guppy in a lake! LOL
BHAT
BottomBounce BottomBounce 2 minutes ago
New York manufacturing index rises to 5.70 in February $SPY
SPY
fuagf fuagf 2 minutes ago
Weird one that Jr. with bears, whales .. [...] In a letter to the National Oceanic and Atmospheric Administration, which oversees marine protection, Brett Hartl, the national political director for the Center for Biological Diversity Action Fund, wrote: “There are good reasons why it is illegal for
georgie18 georgie18 2 minutes ago
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
oystersnbeer oystersnbeer 2 minutes ago
https://youtu.be/70KV42s34XQ?feature=shared
georgie18 georgie18 2 minutes ago
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
Think1st Think1st 3 minutes ago
Bought 4000 shares
Hope it not only keeps giving dividends
It also goes up in stock price
ECTM
georgie18 georgie18 3 minutes ago
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
GO4AWILDRIDE GO4AWILDRIDE 3 minutes ago
Former MLB relief pitcher Scott Sauerbeck died this week at the age of 53.

https://www.msn.com/en-us/sports/other/former-record-setting-mlb-relief-pitcher-dies-at-age-53/ar-AA1zt2jP?ocid=msedgntp&pc=HCTS&cvid=4cedd70430df445aa17da94b8a5a3c89&ei=14


GO4AWILDRIDE
BottomBounce BottomBounce 3 minutes ago
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
GLD
georgie18 georgie18 3 minutes ago
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
TheHappyVulcan TheHappyVulcan 3 minutes ago
Well, FWIW, the wheels are already in motion for off-planet development. Regardless of what drivel drops from the mouth of Mr . Musk, there is no stopping the train now. The US is not about to fall behind on a step forward as huge as this is.
You choose wisely, I say you, my friend, will do
LUNR
BottomBounce BottomBounce 3 minutes ago
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
Buellersback Buellersback 3 minutes ago
Enjoy the show, then I guess. I'm only here because I believe I can make a buck but I can find way better places for entertainment. To each his own.
RGLG
konshe konshe 3 minutes ago
CEO need to open a conference call with shareholders to discuss business plan of this year for encourage confidence of shareholders PPS 30% down is a big problem. It need to fix it.
RDGL
BottomBounce BottomBounce 3 minutes ago
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc

Your Recent History

Delayed Upgrade Clock