We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.977198697068 | 3.07 | 3.44 | 3.03 | 96 | 3.20463668 | FU |
| 4 | -0.36 | -10.5882352941 | 3.4 | 3.8 | 3 | 175 | 3.22356939 | FU |
| 12 | -0.14 | -4.40251572327 | 3.18 | 3.83 | 3 | 142 | 3.3074266 | FU |
| 26 | -0.8 | -20.8333333333 | 3.84 | 4 | 3 | 210 | 3.49204711 | FU |
| 52 | -2.28 | -42.8571428571 | 5.32 | 6.5 | 2.8 | 310 | 4.00193156 | FU |
| 156 | 2.777 | 1055.89353612 | 0.263 | 10.77 | 0.091 | 6387 | 0.32455159 | FU |
| 260 | 1.78799998 | 142.811497719 | 1.25200002 | 10.77 | 0.091 | 6591 | 0.32583102 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 3.21 | 0.01 | 0.31 | 3.24 | 3.24 | 3.0299999 | 206 |
| 1741210140 | 3.2 | 0.12 | 3.90 | 3.08 | 3.2 | 3.08 | 77 |
| 1740778200 | 3.08 | 0.05 | 1.65 | 3.07 | 3.08 | 3.07 | 6 |
| 1740691740 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.2 | 3.0299999 | 43 |
| 1740605400 | 3.0299999 | -0.04 | -1.30 | 3.11 | 3.11 | 3.0299999 | 93 |
| 1740519000 | 3.07 | -0.01 | -0.32 | 3.07 | 3.07 | 3.05 | 217 |
| 1740432540 | 3.08 | -0.01 | -0.32 | 3.08 | 3.08 | 3.08 | 128 |
| 1740173400 | 3.09 | -0.01 | -0.32 | 3.1 | 3.1 | 3.09 | 145 |
| 1740087000 | 3.1 | 0 | 0.00 | 3.1 | 3.15 | 3.1 | 63 |
| 1740000540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 71 |
| 1739914140 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 613 |
| 1739827800 | 3.15 | -0.27 | -7.89 | 3.46 | 3.46 | 3.15 | 415 |
| 1739568600 | 3.42 | -0.1 | -2.84 | 3.56 | 3.8 | 3.42 | 118 |
| 1739482140 | 3.52 | 0.13 | 3.83 | 3.32 | 3.74 | 3.32 | 658 |
| 1739395740 | 3.39 | 0.01 | 0.30 | 3.39 | 3.42 | 3.39 | 108 |
| 1739309400 | 3.38 | 0.33 | 10.82 | 3 | 3.38 | 3 | 66 |
| 1739222940 | 3.05 | -0.35 | -10.29 | 3.44 | 3.44 | 3.05 | 121 |
| 1738963800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1 |
| 1738877340 | 3.4 | -0.02 | -0.58 | 3.38 | 3.49 | 3.38 | 126 |
| 1738790940 | 3.42 | 0.42 | 14.00 | 3.0299999 | 3.43 | 3.0299999 | 237 |
| 1738704600 | 3 | -0.25 | -7.69 | 3.29 | 3.39 | 3 | 401 |
| 1738618200 | 3.25 | 0.25 | 8.33 | 3.21 | 3.4 | 3.21 | 53 |
| 1738358940 | 3 | 0 | 0.00 | 3 | 3.15 | 3 | 34 |
| 1738272540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 64 |
| 1738186200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4 |
| 1738099740 | 3 | -0.05 | -1.64 | 3.09 | 3.09 | 3 | 297 |
| 1738013340 | 3.05 | -0.23 | -7.01 | 3.21 | 3.21 | 3.04 | 88 |
| 1737754200 | 3.2799999 | 0.2 | 6.49 | 3.12 | 3.2799999 | 3.12 | 3 |
| 1737667740 | 3.08 | -0.24 | -7.23 | 3.25 | 3.54 | 3 | 169 |
| 1737581400 | 3.32 | 0.28 | 9.21 | 3.04 | 3.32 | 3.04 | 57 |
| 1737495000 | 3.04 | -0.07 | -2.25 | 3.15 | 3.15 | 3.0299999 | 23 |
| 1737408600 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.09 | 101 |
| 1737149400 | 3.1 | -0.13 | -4.02 | 3.16 | 3.16 | 3.1 | 15 |
| 1737062940 | 3.23 | 0.11 | 3.53 | 3.1 | 3.27 | 3.1 | 12 |
| 1736976540 | 3.12 | -0.06 | -1.89 | 3.11 | 3.16 | 3.11 | 135 |
| 1736890140 | 3.18 | -0.01 | -0.31 | 3.17 | 3.18 | 3.16 | 48 |
| 1736803740 | 3.19 | -0.01 | -0.31 | 3.24 | 3.24 | 3.18 | 121 |
| 1736544540 | 3.2 | -0.12 | -3.61 | 3.36 | 3.36 | 3.2 | 20 |
| 1736458140 | 3.32 | -0.07 | -2.06 | 3.43 | 3.43 | 3.24 | 147 |
| 1736371740 | 3.39 | -0.13 | -3.69 | 3.49 | 3.49 | 3.39 | 47 |
| 1736285400 | 3.52 | 0.02 | 0.57 | 3.51 | 3.79 | 3.5 | 25 |
| 1736198940 | 3.5 | -0.25 | -6.67 | 3.79 | 3.79 | 3.5 | 116 |
| 1735939740 | 3.75 | 0 | 0.00 | 3.79 | 3.79 | 3.4 | 82 |
| 1735853400 | 3.75 | 0.25 | 7.14 | 3.54 | 3.83 | 3.5 | 870 |
| 1735594200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 60 |
| 1735334940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 4 |
| 1735248540 | 3.5 | -0.04 | -1.13 | 3.58 | 3.67 | 3.5 | 186 |
| 1734989340 | 3.54 | -0.01 | -0.28 | 3.47 | 3.55 | 3.47 | 44 |
| 1734730200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 15 |
| 1734643800 | 3.55 | 0.06 | 1.72 | 3.31 | 3.55 | 3.3 | 63 |
| 1734557400 | 3.49 | 0.14 | 4.18 | 3.2799999 | 3.6 | 3.2799999 | 496 |
| 1734470940 | 3.35 | -0.04 | -1.18 | 3.43 | 3.43 | 3.35 | 38 |
| 1734384540 | 3.39 | 0.21 | 6.60 | 3.11 | 3.39 | 3.11 | 137 |
| 1734125340 | 3.18 | -0.07 | -2.15 | 3.18 | 3.18 | 3 | 176 |
| 1734039000 | 3.25 | -0.18 | -5.25 | 3.25 | 3.25 | 3.2 | 68 |
| 1733952540 | 3.43 | 0.01 | 0.29 | 3.35 | 3.48 | 3.35 | 27 |
| 1733866140 | 3.42 | 0.16 | 4.91 | 3.2599999 | 3.42 | 3.2 | 210 |
| 1733779740 | 3.2599999 | -0.38 | -10.44 | 3.68 | 3.82 | 3.2599999 | 941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
