We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.89 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 188 | Day's Range | 1.82 - 1.82 |
| Open | 1.82 | Prev Close | 1.89 | Last Trade | 6/21/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 40.20 | 49.20 | 88.62 | 0.00 % | 0 | 97 |
| 730.00 | 30.20 | 39.20 | 31.55 | -26.95 % | 1 | 24 |
| 740.00 | 20.00 | 29.20 | 20.10 | -69.55 % | 4 | 122 |
| 750.00 | 10.70 | 18.90 | 16.80 | 0.00 % | 0 | 431 |
| 760.00 | 1.75 | 8.60 | 5.50 | -31.25 % | 37 | 146 |
| 770.00 | 0.05 | 0.70 | 0.54 | -81.05 % | 5 | 167 |
| 780.00 | 0.05 | 4.70 | 0.03 | -98.60 % | 6 | 118 |
| 790.00 | 0.05 | 4.60 | 0.05 | -92.75 % | 1 | 92 |
| 800.00 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 658 |
| 810.00 | 0.10 | 4.40 | 0.10 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 0.50 | 2.10 | 0.50 | 0.00 % | 0 | 136 |
| 730.00 | 1.00 | 4.80 | 1.97 | 97.00 % | 1 | 36 |
| 740.00 | 0.05 | 4.30 | 0.45 | 0.00 % | 0 | 46 |
| 750.00 | 0.05 | 0.05 | 0.37 | -50.67 % | 12 | 124 |
| 760.00 | 0.05 | 1.00 | 0.05 | -97.22 % | 18 | 101 |
| 770.00 | 1.45 | 8.30 | 6.00 | 25.00 % | 6 | 115 |
| 780.00 | 11.00 | 18.30 | 19.11 | 24.09 % | 7 | 25 |
| 790.00 | 20.80 | 30.00 | 31.42 | 22.26 % | 1 | 9 |
| 800.00 | 30.80 | 40.00 | 41.37 | 11.81 % | 1 | 516 |
| 810.00 | 40.80 | 49.80 | 44.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
