We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 50.30 | 57.10 | 79.00 | 0.00 % | 0 | 85 |
| 910.00 | 41.20 | 46.70 | 45.00 | 61.46 % | 1 | 33 |
| 920.00 | 32.50 | 38.00 | 19.18 | 0.00 % | 0 | 101 |
| 930.00 | 24.10 | 30.00 | 30.65 | 0.00 % | 0 | 19 |
| 940.00 | 16.70 | 22.00 | 14.00 | 0.00 % | 0 | 124 |
| 950.00 | 10.60 | 15.70 | 10.28 | 0.00 % | 0 | 26 |
| 960.00 | 5.70 | 13.00 | 7.30 | 2.82 % | 6 | 81 |
| 970.00 | 2.55 | 9.90 | 11.50 | 0.00 % | 0 | 76 |
| 980.00 | 0.80 | 7.90 | 6.10 | 0.00 % | 0 | 118 |
| 990.00 | 0.20 | 6.70 | 3.40 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.05 | 4.40 | 1.07 | -56.68 % | 32 | 17 |
| 910.00 | 0.30 | 4.70 | 3.92 | -34.67 % | 30 | 16 |
| 920.00 | 2.05 | 5.00 | 4.30 | 2.38 % | 1 | 11 |
| 930.00 | 1.65 | 9.50 | 14.14 | 0.00 % | 0 | 9 |
| 940.00 | 4.40 | 9.60 | 19.74 | 0.00 % | 0 | 44 |
| 950.00 | 8.80 | 15.70 | 9.71 | 0.00 % | 0 | 10 |
| 960.00 | 16.90 | 20.90 | 22.67 | 0.00 % | 0 | 35 |
| 970.00 | 20.90 | 27.50 | 30.50 | 0.00 % | 0 | 24 |
| 980.00 | 28.70 | 35.80 | 28.30 | 0.00 % | 0 | 3 |
| 990.00 | 37.10 | 44.00 | 55.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
