We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 6 | Day's Range | 3.08 - 3.08 |
| Open | 3.08 | Prev Close | 4.65 | Last Trade | 12/20/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 47.30 | 52.20 | 51.00 | 0.00 % | 0 | 1 |
| 380.00 | 38.10 | 43.10 | 29.20 | 0.00 % | 0 | 0 |
| 390.00 | 29.70 | 34.70 | 16.40 | 0.00 % | 0 | 22 |
| 400.00 | 21.20 | 26.20 | 20.10 | 0.00 % | 0 | 2 |
| 410.00 | 15.10 | 20.00 | 12.15 | 0.00 % | 0 | 20 |
| 420.00 | 9.00 | 14.00 | 14.50 | 0.00 % | 0 | 24 |
| 430.00 | 4.90 | 9.70 | 12.50 | 0.00 % | 0 | 15 |
| 440.00 | 2.00 | 6.90 | 4.96 | -42.33 % | 1 | 5 |
| 450.00 | 0.85 | 5.60 | 2.40 | 0.00 % | 0 | 16 |
| 460.00 | 0.05 | 5.00 | 4.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.55 | 6.10 | 3.08 | -33.76 % | 1 | 6 |
| 390.00 | 1.70 | 6.50 | 3.50 | 0.00 % | 0 | 6 |
| 400.00 | 4.40 | 9.40 | 7.60 | 0.00 % | 0 | 5 |
| 410.00 | 7.10 | 12.10 | 14.34 | 70.71 % | 1 | 6 |
| 420.00 | 11.50 | 16.20 | 16.33 | -41.26 % | 1 | 7 |
| 430.00 | 17.40 | 22.00 | 35.50 | 0.00 % | 0 | 32 |
| 440.00 | 24.30 | 29.20 | 38.30 | 0.00 % | 0 | 6 |
| 450.00 | 32.90 | 37.90 | 20.30 | 0.00 % | 0 | 2 |
| 460.00 | 42.90 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
