ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Erie Indemnity Company

Erie Indemnity Company (ERIE)

408.69
6.19
(1.54%)
At close: November 05 3:00PM
408.69
-0.22
( -0.05% )
After Hours: 4:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40.31-8.97772828508449454.4443402.205184014432.4410826CS
4-117.73-22.3642718742526.42539.1402.205156674468.76663865CS
12-43.92-9.70371843309452.61547402.205217629505.25480695CS
2615.944.05856142584392.75547345.09138167473.68505616CS
52130.7347.0319470427277.96547274.61121538421.16531931CS
156188.885.8611123744219.89547158.455112619300.19904701CS
260227.8125.93288739180.89547130.2101161264.09731588CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730849700408.696.191.54401.9409.2398.61165500
1730763300402.5-12.68-3.05415.04419.39402.205180111
1730500500415.18-33.66-7.50451.22453411.68220971
1730414100448.84-1.39-0.31449.46452.42445.91273599
1730327700450.23-2.64-0.58450.96453.21446.96110925
1730241300452.872.510.56449454.4443448.33134464
1730154900450.366.341.43449.12454.385445.495147000
1729895700444.02-14.28-3.12458.29462.21440.6258813
1729809300458.3-5.48-1.18465.48467.535456.86163724
1729722900463.78-4.64-0.99469.3469.3460.45191451
1729636500468.42-9.49-1.99477.25477.25466.97154406
1729550100477.91-3.77-0.78480.74481.52471.97160945
1729290900481.68-1.37-0.28475.93491.03475.93252990
1729204500483.05-30.27-5.90516.49518479.405238111
1729118100513.32-12.33-2.35525.65528.44510.52155342
1729031700525.65-7.62-1.43533.27539.1524.62129865
1728945300533.27-1.43-0.27536.86536.86531.158945
1728686100534.75.230.99531.44538.455531.4464993
1728599700529.47-3.13-0.59531.7535.61526.9987906
1728513300532.61.70.32528.69533.88525.3676997
1728426900530.98.921.71526.41999533.41999526.369471913
1728340500521.98-20.88-3.85541.64541.64518.88106679
1728081300542.867.191.34535.46543.30999535.4686314
1727994900535.66999-5.76-1.06541.6541.6527.15139448
1727908500541.429992.160.40540.38544.49538.0378017
1727822100539.27-0.55-0.10539.82543.155533.1259102284
1727735700539.820.820.15539544.23535.96141123
17274765005391.120.21537.73544.58537.7390199
1727390100537.88-1.07-0.20539.27542.24535.7585684
1727303700538.95-5.89-1.08544.84547537.689118297
1727217300544.846.561.22539.58545.04999533.15116403
1727130900538.2817.273.31526.54999539.09524.88198485
1726871700521.01-5.32-1.01526.76530.21517.015408459
1726785300526.33-9.82-1.83537.84539.15524.71145885
1726698900536.1511.222.14524.79538.98523.9154858
1726612500524.92999-2.97-0.56527.04533.66520.415140842
1726526100527.96.921.33525.49535.84525.49135406
1726266900520.9810.031.96514.74522.505512.18499125194
1726180500510.959.371.87502.39511.08502.39114285
1726094100501.58-5.16-1.02506.74509500.71107306
1726007700506.743.550.71502.99512.77502.99175675
1725921300503.19-3.11-0.61516.61536.96501.835282375
1725662100506.310.352.09497.3507.5497.3101356
1725575700495.95-2.78-0.56498.28498.28489.5653422
1725489300498.736.131.24493.42498.88487.930161213
1725402900492.6-15.63-3.08508.38508.38485.935107877
1725057300508.238.251.65502.06510.745501.76135022
1724970900499.984.50.91497.11503.815483.924287828
1724884500495.486.941.42488.95496.26486.09276749
1724798100488.542.910.60483.64489.305482.21143416
1724711700485.63-3.61-0.74493.17493.17484.000170755
1724452500489.243.670.76485.91494.89548463493
1724366100485.5710.122.13476.5486.14476.586288
1724279700475.458.311.78469.99475.45465.4001116577
1724193300467.14-11.39-2.38477.34480.48465.50555160
1724106900478.534.360.92476.18480.75472.5440985
1723847700474.176.831.46467.83476.47467.8374150
1723761300467.341.930.41467.65470.7465.2447493
1723674900465.4111.252.48455.97466.26455.9790072
1723588500454.162.630.58452.61457450.4341584
1723502100451.531.580.35450.74457.9449.7337360
1723242900449.954.751.07445.6645044433518
1723156500445.26.881.57439447.56543942377
1723070100438.32-1.18-0.27440.43445.03437.0876140
1722983700439.52.840.65436.36444434.656665