ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Erie Indemnity Company

Erie Indemnity Company (ERIE)

425.03
5.58
(1.33%)
Closed November 21 3:00PM
431.10
6.07
( 1.43% )
Pre Market: 4:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.9455.88105267036407.155431.1402.95155703414.84623936CS
4-27.19-5.93292456741458.29462.21398.61151978425.34931236CS
12-70.96-14.1337688722502.06547398.61226062495.80090186CS
2636.179.15858506571394.93547345.09143821470.95123803CS
52145.7351.0670357781285.37547282.27123135425.6008443CS
156214.4298.9569872623216.68547158.455113432303.48163617CS
260259.72151.546271444171.38547130.2101315267.08157733CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732232100425.035.581.33420.91426.54417.3457155116
1732145700419.4530.72414.93419.72411.06109256
1732059300416.453.820.93406.01417.24403.085157004
1731972900412.637.631.88405.15416.32403.645154917
1731713700405-1.11-0.27407.155413.91402.95202221
1731627300406.11-4.48-1.09410.42410.87405.12124054
1731540900410.59-6.96-1.67415.8416.76410.5386313
1731454500417.55-4.41-1.05424.325424.325416.3378167
1731368100421.96-5.46-1.28426.84430.5849420.9296252
1731108900427.4230.71423.875430.245423.875103877
1731022500424.42-3.59-0.84428.17428.17420.45104700
1730936100428.0119.324.73422.3430.57420.295185757
1730849700408.696.191.54403.215409.2398.61164361
1730763300402.5-12.68-3.05415.04417.42402.205179694
1730500500415.18-33.66-7.50449.56453411.68219377
1730414100448.84-1.39-0.31449.46452.42445.91272696
1730327700450.23-2.64-0.58453.19453.21446.96109502
1730241300452.872.510.56449454.4443448.33132865
1730154900450.366.341.43449.35454.385447.0675144624
1729895700444.02-14.28-3.12458.29462.21440.6258813
1729809300458.3-5.48-1.18465.48466.98456.86162711
1729722900463.78-4.64-0.99469.3469.3460.45191292
1729636500468.42-9.49-1.99477.25477.25466.97152879
1729550100477.91-3.77-0.78480.74481.52471.97160945
1729290900481.68-1.37-0.28475.93491.03475.93252990
1729204500483.05-30.27-5.90516.49518479.405238111
1729118100513.32-12.33-2.35525.65528.44510.52155342
1729031700525.65-7.62-1.43533.27539.1524.62129865
1728945300533.27-1.43-0.27536.86536.86531.158945
1728686100534.75.230.99531.44538.455531.4464924
1728599700529.47-3.13-0.59531.7535.61526.9987446
1728513300532.61.70.32528.69533.88525.3676997
1728426900530.98.921.71526.41999533.41999526.369470392
1728340500521.98-20.88-3.85541.64541.64518.88106425
1728081300542.867.191.34539.47543.30999535.678984448
1727994900535.66999-5.76-1.06541.6541.6527.15139339
1727908500541.429992.160.40543.89544.49538.0377004
1727822100539.27-0.55-0.10539.82543.155533.125999358
1727735520539.820.820.15539544.23535.96141070
17274765005391.120.21537.73544.58537.7390199
1727390100537.88-1.07-0.20539.27542.24535.7585684
1727303700538.95-5.89-1.08544.84547537.689118297
1727217300544.846.561.22539.58545.04999533.15116403
1727130900538.2817.273.31526.54999539.09524.88198485
1726871700521.01-5.32-1.01526.76530.21517.015408459
1726785300526.33-9.82-1.83536.895536.895524.71145116
1726698900536.1511.222.14526.75538.98524.35154253
1726612500524.92999-2.97-0.56527.04533.66520.415140063
1726526100527.96.921.33525.49535.84525.49133793
1726266900520.9810.031.96513.83522.505512.18499121899
1726180500510.959.371.87509.46511.08505.235113531
1726094100501.58-5.16-1.02506.74509500.71107306
1726007700506.743.550.71502.99512.77502.99174443
1725921300503.19-3.11-0.61516.61536.96501.835282375
1725662100506.310.352.09500.145507.5498.85101055
1725575700495.95-2.78-0.56495.69497.82489.5653003
1725489300498.736.131.24493.42498.88487.930161213
1725402900492.6-15.63-3.08508.38508.38485.935107011
1725057300508.238.251.65502.06510.745501.76135022
1724970900499.984.50.91497.11503.815483.924287828
1724884500495.486.941.42488.95496.26486.09276749
1724798100488.542.910.60483.64489.305482.21143416
1724711700485.63-3.61-0.74493.17493.17484.000170755
1724452500489.243.670.76485.91494.89548463493
1724366100485.5710.122.13476.5486.14476.586288

Your Recent History

Delayed Upgrade Clock