Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erie Indemnity Company | ERIE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 0.57% | 384.94 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 385.46 | 380.335 | 386.82 | 384.94 | 382.74 |
ERIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.50 | 388.43 | 371.3144 | 381.51 | 78,067 | 5.44 | 1.43% |
| 1 Month | 401.72 | 403.265 | 371.3144 | 385.27 | 59,643 | -16.78 | -4.18% |
| 3 Months | 350.00 | 420.34 | 346.375 | 390.90 | 93,932 | 34.94 | 9.98% |
| 6 Months | 276.28 | 420.34 | 274.59 | 349.77 | 104,817 | 108.66 | 39.33% |
| 1 Year | 227.68 | 420.34 | 199.49 | 290.55 | 140,719 | 157.26 | 69.07% |
| 3 Years | 214.91 | 420.34 | 158.455 | 247.42 | 101,191 | 170.03 | 79.12% |
| 5 Years | 187.82 | 420.34 | 130.20 | 228.18 | 105,960 | 197.12 | 104.95% |
ERIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 384.94 | 2.20 | 0.57% | 385.46 | 386.82 | 380.335 | 51,210 |
| May 01 2024 | 382.74 | 0.08 | 0.02% | 380.89 | 388.43 | 380.5701 | 71,329 |
| Apr 30 2024 | 382.66 | 4.10 | 1.08% | 378.33 | 382.94 | 378.00 | 139,941 |
| Apr 29 2024 | 378.56 | -3.18 | -0.83% | 381.71 | 381.77 | 376.80 | 66,497 |
| Apr 26 2024 | 381.74 | 1.48 | 0.39% | 385.61 | 387.95 | 371.3144 | 59,004 |
| Apr 25 2024 | 380.26 | -2.40 | -0.63% | 379.50 | 382.75 | 377.42 | 53,562 |
| Apr 24 2024 | 382.66 | -3.03 | -0.79% | 382.70 | 385.345 | 379.8693 | 61,446 |
| Apr 23 2024 | 385.69 | 3.48 | 0.91% | 383.98 | 389.80 | 382.01 | 56,606 |
| Apr 22 2024 | 382.21 | 0.65 | 0.17% | 384.97 | 387.55 | 378.79 | 56,538 |
| Apr 19 2024 | 381.56 | 1.10 | 0.29% | 381.28 | 385.57 | 380.16 | 49,823 |
| Apr 18 2024 | 380.46 | 2.27 | 0.60% | 380.35 | 383.87 | 376.79 | 38,942 |
| Apr 17 2024 | 378.19 | -2.78 | -0.73% | 382.75 | 382.75 | 375.66 | 64,624 |
| Apr 16 2024 | 380.97 | 2.10 | 0.55% | 378.13 | 383.28 | 377.06 | 55,754 |
| Apr 15 2024 | 378.87 | -2.28 | -0.60% | 384.96 | 385.705 | 378.345 | 41,371 |
| Apr 12 2024 | 381.15 | -3.13 | -0.81% | 381.97 | 386.53 | 379.135 | 40,265 |
| Apr 11 2024 | 384.28 | -9.08 | -2.31% | 393.22 | 394.00 | 383.76 | 52,773 |
| Apr 10 2024 | 393.36 | 1.23 | 0.31% | 391.25 | 397.88 | 391.25 | 47,953 |
| Apr 09 2024 | 392.13 | -6.35 | -1.59% | 400.66 | 402.68 | 391.24 | 36,310 |
| Apr 08 2024 | 398.48 | -2.10 | -0.52% | 401.19 | 403.265 | 396.585 | 61,544 |
| Apr 05 2024 | 400.58 | 3.84 | 0.97% | 398.74 | 402.435 | 394.295 | 74,420 |
| Apr 04 2024 | 396.74 | -2.46 | -0.62% | 401.72 | 402.80 | 395.61 | 64,152 |
| Apr 03 2024 | 399.20 | -1.74 | -0.43% | 398.94 | 403.065 | 396.64 | 58,035 |
