
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 98.70 | 103.50 | 37.00 | 101.10 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 88.80 | 93.70 | 43.20 | 91.25 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 79.00 | 83.90 | 41.10 | 81.45 | 0.00 | 0.00 % | 0 | 12 | - |
380.00 | 69.10 | 74.00 | 55.00 | 71.55 | 0.00 | 0.00 % | 0 | 315 | - |
390.00 | 59.20 | 64.10 | 23.00 | 61.65 | 0.00 | 0.00 % | 0 | 12 | - |
400.00 | 49.70 | 54.60 | 46.80 | 52.15 | 0.00 | 0.00 % | 0 | 15 | - |
410.00 | 40.60 | 44.40 | 30.00 | 42.50 | 0.00 | 0.00 % | 0 | 26 | - |
420.00 | 32.50 | 35.30 | 36.10 | 33.90 | 0.00 | 0.00 % | 0 | 48 | - |
430.00 | 24.00 | 27.50 | 19.20 | 25.75 | 0.00 | 0.00 % | 0 | 16 | - |
440.00 | 17.50 | 20.40 | 17.45 | 18.95 | 0.00 | 0.00 % | 0 | 23 | - |
450.00 | 11.40 | 14.60 | 13.85 | 13.00 | 0.00 | 0.00 % | 0 | 15 | - |
460.00 | 6.70 | 10.20 | 5.95 | 8.45 | 0.00 | 0.00 % | 0 | 13 | - |
470.00 | 3.00 | 6.50 | 6.00 | 4.75 | 0.85 | 16.50 % | 2 | 19 | 3/10/2025 |
480.00 | 0.55 | 4.50 | 2.80 | 2.525 | 0.00 | 0.00 % | 0 | 21 | - |
490.00 | 8.75 | 3.50 | 8.75 | 6.125 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 0.45 | 2.50 | 0.45 | 1.475 | 0.00 | 0.00 % | 0 | 69 | - |
510.00 | 31.30 | 2.55 | 31.30 | 16.925 | 0.00 | 0.00 % | 0 | 12 | - |
520.00 | 0.10 | 2.35 | 0.10 | 1.225 | 0.00 | 0.00 % | 0 | 151 | - |
540.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
560.00 | 2.21 | 2.15 | 2.21 | 2.18 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 5.00 | 2.20 | 5.00 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.70 | 2.55 | 0.70 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.81 | 2.20 | 0.81 | 1.505 | 0.00 | 0.00 % | 0 | 19 | - |
380.00 | 5.46 | 2.25 | 5.46 | 3.855 | 0.00 | 0.00 % | 0 | 66 | - |
390.00 | 0.80 | 2.40 | 0.80 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 0.50 | 2.70 | 4.37 | 1.60 | 0.00 | 0.00 % | 0 | 50 | - |
410.00 | 0.05 | 3.50 | 2.14 | 1.775 | 0.00 | 0.00 % | 0 | 48 | - |
420.00 | 0.75 | 4.70 | 3.10 | 2.725 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 2.45 | 6.30 | 3.80 | 4.375 | -27.60 | -87.90 % | 20 | 20 | 3/10/2025 |
440.00 | 5.00 | 9.60 | 12.72 | 7.30 | 0.00 | 0.00 % | 0 | 9 | - |
450.00 | 9.40 | 13.50 | 11.80 | 11.45 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 15.30 | 18.60 | 17.50 | 16.95 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 21.50 | 25.80 | 64.50 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 30.30 | 33.40 | 34.10 | 31.85 | 0.00 | 0.00 % | 0 | 18 | - |
490.00 | 38.70 | 42.30 | 77.80 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 47.80 | 52.10 | 86.60 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 57.50 | 62.40 | 133.30 | 59.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 67.00 | 72.00 | 113.49 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 87.00 | 92.00 | 163.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 107.00 | 112.00 | 53.50 | 109.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions