We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 40.40 | 48.90 | 37.00 | 0.00 % | 0 | 8 |
| 360.00 | 31.20 | 41.00 | 43.20 | 0.00 % | 0 | 2 |
| 370.00 | 25.50 | 30.50 | 41.10 | 0.00 % | 0 | 12 |
| 380.00 | 20.00 | 25.00 | 14.85 | 0.00 % | 0 | 315 |
| 390.00 | 13.90 | 18.90 | 11.00 | 0.00 % | 0 | 13 |
| 400.00 | 13.30 | 15.40 | 11.20 | 0.00 % | 0 | 14 |
| 410.00 | 5.00 | 9.20 | 17.50 | 0.00 % | 0 | 6 |
| 420.00 | 2.80 | 6.50 | 3.30 | 0.00 % | 0 | 43 |
| 430.00 | 1.50 | 5.80 | 2.05 | 0.00 % | 0 | 5 |
| 440.00 | 0.30 | 4.90 | 3.09 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.45 | 4.70 | 5.00 | 0.00 % | 0 | 1 |
| 360.00 | 1.70 | 6.00 | 6.00 | 26.32 % | 1 | 2 |
| 370.00 | 3.50 | 7.40 | 6.10 | 0.00 % | 0 | 18 |
| 380.00 | 6.50 | 11.20 | 13.00 | 0.00 % | 0 | 65 |
| 390.00 | 10.90 | 13.50 | 13.50 | 4.65 % | 1 | 6 |
| 400.00 | 15.40 | 20.40 | 21.50 | 0.00 % | 0 | 49 |
| 410.00 | 19.90 | 23.30 | 15.90 | 0.00 % | 0 | 46 |
| 420.00 | 26.80 | 30.30 | 34.87 | 0.00 % | 0 | 13 |
| 430.00 | 34.20 | 38.30 | 31.40 | 0.00 % | 0 | 20 |
| 440.00 | 45.00 | 54.80 | 58.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
