We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 55.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 86.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 46.40 | 50.90 | 46.80 | 0.00 % | 0 | 15 |
| 410.00 | 37.60 | 41.80 | 30.00 | 0.00 % | 0 | 26 |
| 420.00 | 28.90 | 32.40 | 36.10 | 0.00 % | 0 | 48 |
| 430.00 | 21.30 | 24.20 | 19.20 | 0.00 % | 0 | 16 |
| 440.00 | 14.30 | 17.30 | 15.00 | -16.20 % | 1 | 22 |
| 450.00 | 8.30 | 11.90 | 14.00 | 0.00 % | 0 | 18 |
| 460.00 | 4.80 | 7.20 | 5.95 | -33.52 % | 2 | 13 |
| 470.00 | 1.55 | 5.00 | 5.15 | 0.00 % | 0 | 19 |
| 480.00 | 0.35 | 3.70 | 2.80 | 0.00 % | 0 | 21 |
| 490.00 | 0.40 | 2.85 | 8.75 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.10 | 3.20 | 4.37 | 0.00 % | 0 | 50 |
| 410.00 | 1.25 | 4.40 | 2.25 | 0.00 % | 0 | 45 |
| 420.00 | 2.00 | 4.70 | 3.00 | 0.00 % | 0 | 14 |
| 430.00 | 3.70 | 7.50 | 31.40 | 0.00 % | 0 | 20 |
| 440.00 | 6.90 | 9.80 | 10.85 | 0.00 % | 0 | 9 |
| 450.00 | 11.50 | 14.40 | 11.80 | 0.00 % | 0 | 6 |
| 460.00 | 17.20 | 20.40 | 17.10 | 0.00 % | 0 | 6 |
| 470.00 | 24.30 | 27.90 | 64.50 | 0.00 % | 0 | 0 |
| 480.00 | 33.00 | 36.50 | 34.10 | 0.00 % | 0 | 18 |
| 490.00 | 41.50 | 45.60 | 77.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
