We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 39.80 | Open Interest | 178 | Day's Range | 38.50 - 38.50 |
| Open | 38.50 | Prev Close | 13.60 | Last Trade | 1/17/2025 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.00 | 50.10 | 36.00 | 0.00 % | 0 | 12 |
| 260.00 | 36.00 | 39.80 | 38.50 | 183.09 % | 1 | 178 |
| 270.00 | 26.00 | 30.10 | 24.60 | 0.00 % | 0 | 3 |
| 280.00 | 16.50 | 19.80 | 13.75 | 0.00 % | 0 | 167 |
| 290.00 | 6.60 | 10.10 | 7.71 | 16.82 % | 5 | 6 |
| 300.00 | 0.05 | 0.50 | 0.50 | -61.54 % | 2 | 2 |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 2.90 | 0.75 | 2.90 | 0.00 % | 0 | 5 |
| 260.00 | 3.20 | 0.75 | 3.20 | 0.00 % | 0 | 42 |
| 270.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 0 |
| 300.00 | 0.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 9.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 19.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 29.90 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 39.90 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
