We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.50 | 52.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 39.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.20 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.00 | 24.00 | 10.40 | 0.00 % | 0 | 4 |
| 250.00 | 11.50 | 15.00 | 17.00 | 0.00 % | 0 | 12 |
| 260.00 | 4.80 | 8.50 | 10.00 | 0.00 % | 0 | 177 |
| 270.00 | 1.00 | 4.70 | 3.30 | 3.13 % | 1 | 3 |
| 280.00 | 0.10 | 3.20 | 0.19 | 0.00 % | 0 | 170 |
| 290.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.90 | 2.40 | 0.90 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 2.80 | 6.30 | 0.00 % | 0 | 1 |
| 240.00 | 0.15 | 3.50 | 2.87 | 0.00 % | 0 | 2 |
| 250.00 | 0.85 | 4.90 | 2.90 | 0.00 % | 0 | 5 |
| 260.00 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 28.20 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.20 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
