S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esperion Therapeutics Inc (ESPR)
Esperion Therapeutics Inc (ESPR) Options

ESPR Esperion Therapeutics Inc

2.57

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

ESPR Dec 20 2024 1.5 Call

View Full ESPR Chain

1.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	1.50	Open Interest	91	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

ESPR Option Chain - Dec 20 2024

ESPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.10	4.00	0.00	0.00 %	0	0
1.00	0.10	4.00	1.56	0.00 %	0	226
1.50	0.05	1.50	1.05	0.00 %	0	91
2.00	0.25	0.65	0.60	0.00 %	55	3,898
2.50	0.20	0.30	0.25	0.00 %	41	4,689
3.00	0.05	0.10	0.07	0.00 %	100	2,558
3.50	0.05	0.05	0.05	0.00 %	0	411
4.00	0.05	0.50	0.05	0.00 %	0	965
4.50	0.35	0.35	0.35	0.00 %	0	298

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.08	0.00 %	1	0
1.00	0.00	0.25	0.00	0.00 %	0	0
1.50	0.10	0.10	0.10	0.00 %	0	154
2.00	0.05	0.05	0.09	80.00 %	12	3,163
2.50	0.10	0.20	0.17	-5.56 %	27	521
3.00	0.15	0.55	0.55	0.00 %	0	93
3.50	0.75	1.40	1.50	0.00 %	0	1
4.00	1.05	1.75	1.60	0.00 %	0	1
4.50	1.65	2.30	0.00	0.00 %	0	0

SPDR EURO STOXX Low Vola...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions