We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.50 | 4.00 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 228 | - |
1.50 | 0.80 | 1.05 | 1.05 | 0.925 | 0.00 | 0.00 % | 0 | 91 | - |
2.00 | 0.45 | 0.60 | 0.45 | 0.525 | -0.05 | -10.00 % | 188 | 4,102 | 11:30:55 |
2.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.03 | 17.65 % | 106 | 4,623 | 11:39:45 |
3.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 22 | 2,353 | 11:13:48 |
3.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 431 | - |
4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 965 | - |
4.50 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 298 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,260 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 154 | - |
2.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 40 | 3,153 | 09:40:46 |
2.50 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 466 | - |
3.00 | 0.25 | 0.65 | 0.64 | 0.45 | 0.00 | 0.00 % | 0 | 93 | - |
3.50 | 0.80 | 1.20 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.40 | 1.75 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.85 | 2.25 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.30 | 2.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions