Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esperion Therapeutics Inc | ESPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 06:02:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.97 |
ESPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.16 | 1.88 | 2.01 | 4,180,241 | -0.14 | -6.64% |
| 1 Month | 2.95 | 3.40 | 1.71 | 2.47 | 7,129,767 | -0.98 | -33.22% |
| 3 Months | 2.64 | 3.40 | 1.71 | 2.50 | 6,250,771 | -0.67 | -25.38% |
| 6 Months | 0.8288 | 3.40 | 0.8101 | 2.27 | 6,048,760 | 1.14 | 137.69% |
| 1 Year | 1.32 | 3.40 | 0.70 | 1.93 | 4,598,049 | 0.65 | 49.24% |
| 3 Years | 27.01 | 27.28 | 0.70 | 3.78 | 2,662,205 | -25.04 | -92.71% |
| 5 Years | 43.05 | 79.989 | 0.70 | 8.68 | 1,836,615 | -41.08 | -95.42% |
ESPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.97 | -0.02 | -1.01% | 1.96 | 2.035 | 1.94 | 2,335,626 |
| Apr 29 2024 | 1.99 | 0.09 | 4.74% | 1.93 | 2.02 | 1.88 | 3,864,810 |
| Apr 26 2024 | 1.90 | -0.09 | -4.52% | 2.01 | 2.01 | 1.88 | 4,197,225 |
| Apr 25 2024 | 1.99 | -0.14 | -6.57% | 2.10 | 2.10 | 1.95 | 5,062,298 |
| Apr 24 2024 | 2.13 | 0.04 | 1.91% | 2.11 | 2.16 | 2.06 | 5,441,247 |
| Apr 23 2024 | 2.09 | 0.18 | 9.42% | 1.93 | 2.13 | 1.92 | 4,935,791 |
| Apr 22 2024 | 1.91 | -0.04 | -2.05% | 1.97 | 1.97 | 1.84 | 4,791,510 |
| Apr 19 2024 | 1.95 | 0.08 | 4.28% | 1.78 | 1.965 | 1.71 | 7,345,836 |
| Apr 18 2024 | 1.87 | 0.03 | 1.63% | 1.86 | 2.03 | 1.81 | 6,022,460 |
| Apr 17 2024 | 1.84 | -0.07 | -3.66% | 1.91 | 1.96 | 1.81 | 3,717,564 |
| Apr 16 2024 | 1.91 | -0.03 | -1.29% | 1.91 | 1.9899 | 1.835 | 6,179,658 |
| Apr 15 2024 | 1.935 | -0.21 | -9.58% | 2.12 | 2.13 | 1.93 | 6,819,648 |
| Apr 12 2024 | 2.14 | -0.17 | -7.36% | 2.33 | 2.42 | 2.04 | 7,545,233 |
| Apr 11 2024 | 2.31 | -0.21 | -8.33% | 2.47 | 2.54 | 2.25 | 8,805,813 |
| Apr 10 2024 | 2.52 | -0.27 | -9.68% | 2.72 | 2.746 | 2.45 | 8,973,458 |
| Apr 09 2024 | 2.79 | -0.24 | -7.92% | 3.00 | 3.17 | 2.76 | 5,749,803 |
| Apr 08 2024 | 3.03 | -0.21 | -6.48% | 3.40 | 3.40 | 2.90 | 7,892,728 |
| Apr 05 2024 | 3.24 | 0.13 | 4.18% | 3.17 | 3.40 | 3.02 | 10,437,668 |
| Apr 04 2024 | 3.11 | -0.01 | -0.32% | 3.30 | 3.40 | 3.03 | 11,290,252 |
| Apr 03 2024 | 3.12 | 0.24 | 8.33% | 2.95 | 3.33 | 2.90 | 21,186,716 |
| Apr 02 2024 | 2.88 | 0.09 | 3.23% | 2.80 | 3.005 | 2.6901 | 6,299,909 |
| Apr 01 2024 | 2.79 | 0.11 | 4.10% | 2.70 | 2.875 | 2.63 | 7,361,310 |
