We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -13.7640449438 | 1.78 | 1.8 | 1.5 | 5166914 | 1.59525468 | CS |
| 4 | -0.225 | -12.7840909091 | 1.76 | 1.93 | 1.5 | 3524584 | 1.69623088 | CS |
| 12 | -0.865 | -36.0416666667 | 2.4 | 2.425 | 1.5 | 4116234 | 1.9791574 | CS |
| 26 | -0.215 | -12.2857142857 | 1.75 | 3.94 | 1.5 | 4801594 | 2.23757079 | CS |
| 52 | -0.585 | -27.5943396226 | 2.12 | 3.94 | 1.5 | 5760802 | 2.30746869 | CS |
| 156 | -3.245 | -67.8870292887 | 4.78 | 8.87 | 0.7 | 3861374 | 2.64820315 | CS |
| 260 | -36.465 | -95.9605263158 | 38 | 53.73 | 0.7 | 2675898 | 5.07537976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.55 | -0.03 | -1.90 | 1.59 | 1.6099 | 1.5 | 9001167 |
| 1741646100 | 1.58 | -0.11 | -6.51 | 1.67 | 1.71 | 1.56 | 6185492 |
| 1741390500 | 1.69 | 0.1 | 6.29 | 1.57 | 1.7099 | 1.56 | 3263733 |
| 1741304100 | 1.59 | -0.06 | -3.64 | 1.61 | 1.67 | 1.58 | 3529500 |
| 1741217700 | 1.65 | -0.12 | -6.78 | 1.78 | 1.8 | 1.6399999 | 3854680 |
| 1741131300 | 1.77 | 0.19 | 12.03 | 1.65 | 1.86 | 1.6 | 5837769 |
| 1741044900 | 1.58 | -0.12 | -7.06 | 1.75 | 1.75 | 1.57 | 5121773 |
| 1740785700 | 1.7 | 0.04 | 2.41 | 1.66 | 1.71 | 1.6399999 | 2255264 |
| 1740699300 | 1.66 | 0.01 | 0.61 | 1.67 | 1.72 | 1.66 | 2122247 |
| 1740612900 | 1.65 | -0.08 | -4.62 | 1.75 | 1.755 | 1.65 | 2891787 |
| 1740526500 | 1.73 | -0.1 | -5.21 | 1.85 | 1.86 | 1.72 | 5877125 |
| 1740440100 | 1.825 | 0 | 0.27 | 1.83 | 1.86 | 1.78 | 2803013 |
| 1740180900 | 1.82 | -0.03 | -1.62 | 1.88 | 1.91 | 1.81 | 1964811 |
| 1740094500 | 1.85 | -0.05 | -2.63 | 1.9 | 1.93 | 1.85 | 1579184 |
| 1740008100 | 1.9 | 0.03 | 1.60 | 1.86 | 1.93 | 1.86 | 2027843 |
| 1739921700 | 1.87 | 0.01 | 0.54 | 1.86 | 1.93 | 1.86 | 1475181 |
| 1739576100 | 1.86 | -0.01 | -0.53 | 1.83 | 1.9 | 1.82 | 1917071 |
| 1739489700 | 1.87 | -0.01 | -0.53 | 1.89 | 1.905 | 1.84 | 2003588 |
| 1739403300 | 1.88 | 0.09 | 5.03 | 1.76 | 1.9 | 1.76 | 3255865 |
| 1739316900 | 1.79 | -0.07 | -3.76 | 1.83 | 1.84 | 1.71 | 4165958 |
| 1739230500 | 1.86 | 0 | 0.00 | 1.88 | 1.88 | 1.82 | 1902794 |
| 1738971300 | 1.86 | 0.01 | 0.54 | 1.85 | 1.87 | 1.815 | 1780201 |
| 1738884900 | 1.85 | -0.04 | -2.12 | 1.92 | 1.92 | 1.83 | 1870269 |
| 1738798500 | 1.89 | 0.01 | 0.53 | 1.88 | 1.94 | 1.85 | 2554092 |
| 1738712100 | 1.88 | 0.07 | 3.87 | 1.81 | 1.88 | 1.74 | 3969700 |
| 1738625700 | 1.81 | 0.02 | 1.12 | 1.75 | 1.86 | 1.71 | 5384157 |
| 1738366500 | 1.79 | -0.02 | -1.10 | 1.805 | 1.825 | 1.74 | 9355436 |
| 1738280100 | 1.81 | -0.08 | -4.23 | 1.88 | 1.92 | 1.8 | 5203678 |
| 1738193700 | 1.89 | -0.06 | -3.08 | 1.94 | 1.98 | 1.86 | 4111460 |
| 1738107300 | 1.95 | -0.04 | -2.01 | 2.0099999 | 2.04 | 1.94 | 2905614 |
| 1738020900 | 1.99 | -0.11 | -5.24 | 2.09 | 2.13 | 1.96 | 4315665 |
| 1737761700 | 2.1 | -0.1 | -4.55 | 2.09 | 2.23 | 2.06 | 5583627 |
| 1737675300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737588900 | 2.2 | 0.05 | 2.33 | 2.16 | 2.22 | 2.07 | 5571992 |
| 1737502500 | 2.15 | -0.06 | -2.71 | 2.23 | 2.25 | 2.14 | 4958924 |
| 1737156900 | 2.21 | -0.05 | -2.21 | 2.25 | 2.31 | 2.17 | 2549121 |
| 1737070500 | 2.2599999 | 0.05 | 2.26 | 2.16 | 2.2799999 | 2.05 | 8957306 |
| 1736984100 | 2.21 | -0.03 | -1.34 | 2.31 | 2.34 | 2.12 | 5755266 |
| 1736897700 | 2.24 | -0.04 | -1.75 | 2.29 | 2.4 | 2.23 | 4368295 |
| 1736811300 | 2.2799999 | -0.06 | -2.56 | 2.29 | 2.325 | 2.15 | 7798311 |
| 1736552100 | 2.34 | 0.17 | 7.83 | 2.17 | 2.355 | 2.125 | 5186306 |
| 1736379300 | 2.17 | 0 | 0.00 | 2.15 | 2.195 | 2.125 | 2966362 |
| 1736292900 | 2.17 | 0.02 | 0.93 | 2.15 | 2.22 | 2.15 | 3756722 |
| 1736206500 | 2.15 | -0.04 | -1.83 | 2.2 | 2.27 | 2.12 | 5219351 |
| 1735947300 | 2.19 | -0.01 | -0.45 | 2.21 | 2.22 | 2.1001 | 5682149 |
| 1735860900 | 2.2 | 0 | 0.00 | 2.22 | 2.29 | 2.17 | 3405198 |
| 1735688100 | 2.2 | 0.05 | 2.33 | 2.15 | 2.23 | 2.145 | 2631189 |
| 1735601700 | 2.15 | -0.13 | -5.70 | 2.24 | 2.2599999 | 2.13 | 5830401 |
| 1735342500 | 2.2799999 | -0.04 | -1.72 | 2.32 | 2.36 | 2.24 | 3068907 |
| 1735256100 | 2.32 | 0.02 | 0.87 | 2.27 | 2.34 | 2.16 | 4172381 |
| 1735077840 | 2.3 | 0.06 | 2.68 | 2.24 | 2.3 | 2.18 | 1955784 |
| 1734996900 | 2.24 | 0.05 | 2.28 | 2.2 | 2.29 | 2.19 | 2801238 |
| 1734737700 | 2.19 | 0.02 | 0.69 | 2.15 | 2.23 | 2.12 | 6136127 |
| 1734651300 | 2.175 | 0.01 | 0.69 | 2.19 | 2.25 | 2.145 | 3604313 |
| 1734564900 | 2.16 | -0.3 | -12.20 | 2.4 | 2.425 | 2.12 | 5831261 |
| 1734478500 | 2.46 | 0.13 | 5.58 | 2.43 | 2.54 | 2.35 | 7506582 |
| 1734392100 | 2.33 | 0.08 | 3.56 | 2.2799999 | 2.43 | 2.21 | 6443703 |
| 1734132900 | 2.25 | -0.3 | -11.76 | 2.18 | 2.27 | 1.8401 | 33889022 |
| 1734046500 | 2.55 | -0.14 | -5.20 | 2.72 | 2.72 | 2.47 | 8221063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
