S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EverQuote Inc (EVER)
EverQuote Inc (EVER) Options

EVER EverQuote Inc

19.46

0.27 (1.41%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

EVER Dec 20 2024 17.5 Call

View Full EVER Chain

2.30 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.65	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

EVER Option Chain - Dec 20 2024

EVER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	14.10	0.00	0.00 %	0	0
10.00	8.90	11.70	9.00	0.00 %	0	0
12.50	6.40	9.20	7.70	0.00 %	0	2
15.00	3.00	6.60	3.70	0.00 %	0	29
17.50	2.00	2.65	2.30	0.00 %	0	39
20.00	0.40	0.80	0.80	6.67 %	162	458
22.50	0.10	0.70	0.18	38.46 %	1	1,572
25.00	0.05	0.25	0.05	0.00 %	0	1,667
30.00	0.20	0.75	0.20	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	200
10.00	0.20	0.75	0.20	0.00 %	0	1
12.50	0.16	0.70	0.16	0.00 %	0	7
15.00	0.25	0.95	0.25	0.00 %	0	1
17.50	0.10	0.75	0.75	0.00 %	0	178
20.00	0.35	1.65	1.10	-60.71 %	2	985
22.50	2.70	3.80	2.70	0.00 %	0	14
25.00	5.00	6.70	7.40	0.00 %	0	5
30.00	9.90	12.10	0.00	0.00 %	0	0

First Trust Health Care ...

Micron Technology

Avalonbay Communities

PSA Operating REIT

Sumitomo Mitsui Financial

Lyxor Msci Emu Esg Broad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions