ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EverQuote Inc

EverQuote Inc (EVER)

18.62
-0.56
( -2.92% )
Updated: 08:39:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.5010.7013.200.0011.950.000.00 %00-
10.007.0010.800.008.900.000.00 %00-
12.505.608.300.006.950.000.00 %00-
15.003.404.605.004.000.000.00 %04-
17.501.102.152.051.6250.000.00 %029-
20.000.100.700.650.400.000.00 %034-
22.500.200.600.200.400.000.00 %013-
25.000.000.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.090.750.090.420.000.00 %01-
15.000.090.400.090.2450.000.00 %030-
17.500.150.150.150.150.000.00 %058-
20.001.151.901.051.5250.000.00 %0169-
22.503.104.300.003.700.000.00 %00-
25.005.608.300.006.950.000.00 %00-
30.009.1013.300.0011.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
US$ 6.78
(310.91%)
41.01M
SILOSilo Pharma Inc
US$ 2.5628
(135.12%)
45.79M
ACCDAccolade Inc
US$ 6.885
(105.52%)
4.28M
CURRCurrenc Group Inc
US$ 2.855
(105.40%)
44.18M
VIRVir Biotechnology Inc
US$ 11.772
(49.20%)
9.01M
DATSDatChat Inc
US$ 3.32
(-62.82%)
3.79M
JSPRJasper Therapeutics Inc
US$ 8.70
(-50.88%)
1.44M
XTIAXTI Aerospace Inc
US$ 0.0562
(-50.74%)
110.91M
RGTIRigetti Computing Inc
US$ 12.02
(-34.64%)
47.17M
QUBTQuantum Computing Inc
US$ 11.59
(-33.73%)
9.52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0813
(-29.30%)
200.43M
XTIAXTI Aerospace Inc
US$ 0.0562
(-50.74%)
120.87M
GCTKGlucoTrack Inc
US$ 0.166
(7.10%)
120.82M
RGTIRigetti Computing Inc
US$ 12.02
(-34.64%)
52.88M
CDTConduit Pharmaceuticals Inc
US$ 0.1045
(11.17%)
52.26M

Discussion

View Full Feed
m0n m0n 22 seconds ago
Who is doctoring documents? $TWOH
TWOH
Aquahoya Aquahoya 25 seconds ago
Who are you and why have you taken an interest all of a sudden? Like Puppet stated, we already took the shaft. I'm luckier than others. But the OS will not be even close to 2,000,000,000. Not entirely sure where you even got that math.
GSTC
phillymike phillymike 39 seconds ago
.001(500K)X.0012(510K)

WLAN
WLAN
JFR161162 JFR161162 39 seconds ago
I'm not concerned about the approval. 
I don't have time to explain what has been already explained by many people here but it WILL BE APPROVED. 

Where I have concernes is the sequence of news after the approval. 
The management team is not connected with capital markets
NWBO
trefontane trefontane 40 seconds ago
Yeah I dont think they will get the Shell risk badge removed until they show revenue/functioning operation. They were moved from Shell to Shell risk which is an improvement but they now need to show they actual have an operation and a functioning commerce.
ECPL
Invest-in-America Invest-in-America 49 seconds ago
CURR: Glad I dumped my @ABSI debacle, & then grabbed THIS cute puppy real quick!!!! To dah MOOOOOOOOOOOOON!!!!
ABSI
bildo bildo 51 seconds ago
What?? Are we back up to .001? How could those "truth tellers" be so wrong? Bashers... where are they now?? Selling their 7s and 8s is where they are. Bottom dwellers. Low life's negative bashers. Hopefully no one sold their shares based in the gloom they spread. IMO
BANT
bildo bildo 53 seconds ago
What?? Are we back up to .001? How could those "truth tellers" be so wrong? Bashers... where are they now?? Selling their 7s and 8s is where they are. Bottom dwellers. Low life's negative bashers. Hopefully no one sold their shares based in the gloom they spread. IMO
BANT
quester614 quester614 55 seconds ago
You have shown this is a recurring problem for you. From your nonstop regurgitated Duffy BS to anything else you comment on here. It's everyone else that's crazy for not believing you. Then insults become your main defense without providing anything of substance for reference.

What do
XERI
Gwinner Gwinner 1 minute ago
Weazel/Amigo -
My point to this is we/you guys are already doing alot of the PR'ing for ZIVO right here on this Board. And, you guys have done a fantastic job providing insight and digging into each phrase or nugget of info that sparsely comes our way. You guys mind wrap the data and put it o
ZIVO
adam123 adam123 1 minute ago
Whole market is sinking again what's going on?
pos_stock_hoarder pos_stock_hoarder 1 minute ago
I'm glad that you are all dug out. We lucked out. Only an inch of snow but the cold wind looks like it is going to be around for another week! Yuck.
Sarge83 Sarge83 1 minute ago
This crypto crash has effected everyone, I pulled everything I had out other then BTC and invested it all back into the dip of BTC.
Bitcoin is the stablest asset in the crypto market and will end up being the key to many folks retirement. 
The sentiment is however to retire one must ha
BTCUSD
Debunkinator Debunkinator 1 minute ago
These 7's will go fast once they start getting hit. 😉
ASII
SkeBallLarry SkeBallLarry 1 minute ago
9+" Snow on ground, going to 0, 2nite ~ Mix coming Friday ... !! >

Most all roads are clear ...
Lonewolf1 Lonewolf1 1 minute ago
I wonder why this stock is in free fall.
KULR
Konaploinks Konaploinks 2 minutes ago
Why is it I never have dry powder when something like this presents itself? Just my rotten luck. Hang in there everyone. If you did your homework you have to know this is a huge buying opportunity. There will be a cleanup on isle 4 soon imo
IONQ
surfkast surfkast 2 minutes ago
Closing in on two months with no new lies. Pastor Park was pumping out several every month last year.
Did one of the FED agencies contact the fraudster?
SPZI
EmpressMonk25 EmpressMonk25 2 minutes ago
Everyone, TenKay said it's highly unlikely to happen again. Walk away! 😂
HMBL
Here Today Here Today 2 minutes ago
Headed down towards the $2 range. Just saw it flash over the $3.32 PPS. Probably the MM's are swallowing up all the Stop Loss set-ups.
LAES
02opida 02opida 2 minutes ago
SCOTTSDALE, AZ / ACCESSWIRE / January 6, 2025 / RONN, Inc (OTC:RONN) Today, Ronn Ford, company CEO, announced the company is adding Bitcoin mining as an option to First Nations Canada; that's part of our vision: a seamless integration of hydrogen-based inexpensive power and Bitcoin mining to redefin
JusDePomme JusDePomme 2 minutes ago
Is that big news?
AFFU
TheRealMrPirate TheRealMrPirate 2 minutes ago
Formerly #09072Q106 - FKA bioaq
Willful ignorance is bliss apparently. 👏 Congrats.
Stare at that cusip every day till you're old & gray.
Your "intact" shares are valueless and will never trade again. #Fact
mkt_predictor mkt_predictor 2 minutes ago
Still lacking bid strength and volume, but yes it’s slowly working its way up.
HADV
Doubledown75 Doubledown75 3 minutes ago
Explain
Who from Ohio?
ASII