Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EverQuote Inc | EVER | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 5.38% | 21.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.95 | 20.80 | 22.27 | 21.53 | 20.43 |
EVER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.37 | 22.27 | 18.40 | 19.80 | 405,645 | 2.16 | 11.15% |
| 1 Month | 19.36 | 22.27 | 17.38 | 19.15 | 427,674 | 2.17 | 11.21% |
| 3 Months | 14.40 | 22.27 | 13.92 | 17.69 | 447,117 | 7.13 | 49.51% |
| 6 Months | 8.48 | 22.27 | 7.11 | 14.56 | 367,364 | 13.05 | 153.89% |
| 1 Year | 7.05 | 22.27 | 5.36 | 10.81 | 368,116 | 14.48 | 205.39% |
| 3 Years | 33.76 | 35.795 | 5.23 | 13.76 | 335,729 | -12.23 | -36.23% |
| 5 Years | 8.70 | 63.44 | 5.23 | 23.46 | 347,631 | 12.83 | 147.47% |
EVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.53 | 1.10 | 5.38% | 20.95 | 22.27 | 20.80 | 789,394 |
| May 01 2024 | 20.43 | 0.26 | 1.29% | 20.08 | 20.9156 | 19.8852 | 373,462 |
| Apr 30 2024 | 20.17 | 0.59 | 3.01% | 19.61 | 20.455 | 19.60 | 778,357 |
| Apr 29 2024 | 19.58 | 0.03 | 0.15% | 19.63 | 19.75 | 19.265 | 208,790 |
| Apr 26 2024 | 19.55 | 0.94 | 5.05% | 18.89 | 19.91 | 18.87 | 343,988 |
| Apr 25 2024 | 18.61 | -0.90 | -4.61% | 18.76 | 18.94 | 18.40 | 312,734 |
| Apr 24 2024 | 19.51 | 1.01 | 5.46% | 18.53 | 19.75 | 18.355 | 585,537 |
| Apr 23 2024 | 18.50 | -0.03 | -0.16% | 18.58 | 18.942 | 18.28 | 321,998 |
| Apr 22 2024 | 18.53 | 0.14 | 0.76% | 18.34 | 18.62 | 17.38 | 410,490 |
| Apr 19 2024 | 18.39 | 0.27 | 1.49% | 18.23 | 18.97 | 18.12 | 286,186 |
| Apr 18 2024 | 18.12 | -0.68 | -3.62% | 18.72 | 19.07 | 17.92 | 657,399 |
| Apr 17 2024 | 18.80 | -1.05 | -5.29% | 20.01 | 20.74 | 18.535 | 839,071 |
| Apr 16 2024 | 19.85 | 0.67 | 3.49% | 18.95 | 19.986 | 18.95 | 294,105 |
| Apr 15 2024 | 19.18 | -0.79 | -3.96% | 19.96 | 20.0733 | 18.76 | 512,709 |
| Apr 12 2024 | 19.97 | 0.61 | 3.15% | 19.21 | 20.04 | 19.03 | 502,338 |
| Apr 11 2024 | 19.36 | 0.85 | 4.59% | 18.64 | 19.41 | 18.51 | 173,670 |
| Apr 10 2024 | 18.51 | -0.59 | -3.09% | 18.7173 | 19.06 | 18.34 | 227,256 |
| Apr 09 2024 | 19.10 | -0.33 | -1.70% | 19.25 | 19.52 | 18.965 | 196,248 |
| Apr 08 2024 | 19.43 | 0.51 | 2.70% | 19.24 | 19.61 | 19.04 | 227,091 |
| Apr 05 2024 | 18.92 | 0.14 | 0.75% | 18.63 | 19.37 | 18.60 | 267,527 |
| Apr 04 2024 | 18.78 | -0.40 | -2.09% | 19.36 | 20.26 | 18.76 | 1,002,938 |
| Apr 03 2024 | 19.18 | 0.65 | 3.51% | 18.36 | 19.33 | 18.36 | 204,172 |
