We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 399 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 6/28/2024 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.15 | 5.40 | 3.21 | 0.00 % | 0 | 14 |
| 52.50 | 0.40 | 2.00 | 1.55 | 0.00 % | 0 | 16 |
| 55.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 1 | 399 |
| 57.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 1 | 701 |
| 60.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 2 |
| 62.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 20 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 2.45 | 0.06 | 0.00 % | 0 | 4 |
| 50.00 | 0.10 | 0.50 | 0.15 | 0.00 % | 0 | 56 |
| 52.50 | 0.50 | 0.90 | 0.49 | -42.35 % | 9 | 128 |
| 55.00 | 1.00 | 3.70 | 1.35 | 0.00 % | 0 | 18 |
| 57.50 | 2.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
