Evergy EVRG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

Evergy Inc (EVRG)

68.06

0.81

(1.20%)

Closed February 24 3:00PM

Delayed by 15 minutes

68.00

-0.06

(-0.09%)

After Hours: 6:59PM

Delayed by 15 minutes

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	23.20	27.50	0.00	25.35	0.00	0.00 %	0	0	-
45.00	21.30	25.40	15.80	23.35	0.00	0.00 %	0	3	-
47.50	18.70	22.60	0.00	20.65	0.00	0.00 %	0	0	-
50.00	16.20	20.10	10.45	18.15	-0.00	0.00 %	0	1	-
52.50	13.70	17.80	11.95	15.75	0.00	0.00 %	0	25	-
55.00	11.00	15.70	7.33	13.35	0.00	0.00 %	0	26	-
57.50	10.40	11.10	9.80	10.75	0.00	0.00 %	0	81	-
60.00	6.30	10.30	7.35	8.30	0.00	0.00 %	0	271	-
62.50	4.10	6.50	4.70	5.30	0.00	0.00 %	0	300	-
65.00	1.75	4.10	3.40	2.925	0.41	13.71 %	222	273	2/21/2025
67.50	1.45	2.00	1.95	1.725	0.87	80.56 %	1,151	263	2/21/2025
70.00	0.25	2.70	0.35	1.475	0.00	0.00 %	0	232	-
72.50	0.10	2.30	0.10	1.20	0.00	0.00 %	0	10	-
75.00	0.21	2.20	0.21	1.205	0.00	0.00 %	0	10	-
80.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	24	-
85.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	0	-
90.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.90	0.85	0.90	0.875	0.00	0.00 %	0	3	-
47.50	1.05	2.15	1.05	1.60	0.00	0.00 %	0	3	-
50.00	0.25	0.80	0.25	0.525	0.00	0.00 %	0	10	-
52.50	0.25	0.30	0.25	0.275	0.00	0.00 %	0	17	-
55.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	584	-
57.50	0.22	1.90	0.22	1.06	0.00	0.00 %	0	33	-
60.00	0.10	1.25	0.18	0.675	0.00	0.00 %	0	242	-
62.50	0.15	1.50	0.25	0.825	0.00	0.00 %	0	116	-
65.00	0.45	4.80	0.74	2.625	0.00	0.00 %	0	78	-
67.50	1.15	4.50	1.90	2.825	0.00	0.00 %	0	5	-
70.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
72.50	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
75.00	5.00	9.60	0.00	7.30	0.00	0.00 %	0	0	-
80.00	10.00	14.70	0.00	12.35	0.00	0.00 %	0	0	-
85.00	15.00	19.60	0.00	17.30	0.00	0.00 %	0	0	-
90.00	20.00	24.70	0.00	22.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

benfrankledger

benfrankledger 7 years ago

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 years ago

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 years ago

http://www.greatplainsenergy.com/

ABN AMRO 3875% until 12/...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions