We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -1.25111706881 | 67.14 | 67.65 | 63.98 | 3623718 | 65.69997158 | CS |
| 4 | 0.89 | 1.36064821893 | 65.41 | 69.93 | 63.98 | 2679432 | 67.24842047 | CS |
| 12 | 4.95 | 8.0684596577 | 61.35 | 69.93 | 59.67 | 2121269 | 64.6340948 | CS |
| 26 | 6.18 | 10.2794411178 | 60.12 | 69.93 | 59.002 | 1970426 | 63.1953202 | CS |
| 52 | 14.92 | 29.0385363955 | 51.38 | 69.93 | 49.55 | 1895523 | 59.07711848 | CS |
| 156 | 2.82 | 4.44234404537 | 63.48 | 69.93 | 46.9175 | 1893498 | 56.4964481 | CS |
| 260 | 2.82 | 4.44234404537 | 63.48 | 69.93 | 46.9175 | 1893498 | 56.4964481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 65.59 | 0.53 | 0.81 | 65.33 | 66.569999 | 64.9401 | 3342113 |
| 1741646100 | 65.06 | -0.74 | -1.12 | 65.14 | 65.42 | 63.98 | 5232743 |
| 1741390500 | 65.8 | 0.07 | 0.11 | 65.78 | 66.87 | 65.65 | 3050140 |
| 1741304100 | 65.73 | -1.24 | -1.85 | 66.769999 | 66.925 | 65.64 | 3899844 |
| 1741217700 | 66.97 | -0.73 | -1.08 | 67.14 | 67.65 | 66.59 | 2593751 |
| 1741131300 | 67.7 | -1.82 | -2.62 | 69.83 | 69.93 | 67.67 | 2177481 |
| 1741044900 | 69.52 | 0.61 | 0.89 | 68.75 | 69.58 | 68.63 | 2021359 |
| 1740785700 | 68.91 | 0.35 | 0.51 | 69.43 | 69.73 | 68.18 | 3431274 |
| 1740699300 | 68.56 | -0.54 | -0.78 | 68.61 | 69.9 | 68.04 | 3685895 |
| 1740612900 | 69.1 | 0.29 | 0.42 | 68.76 | 69.58 | 68.67 | 3111817 |
| 1740526500 | 68.81 | 0.42 | 0.61 | 68.56 | 69.06 | 68.41 | 2469941 |
| 1740440100 | 68.39 | 0.33 | 0.48 | 68.06 | 68.81 | 67.6501 | 3139606 |
| 1740180900 | 68.06 | 0.81 | 1.20 | 67.17 | 68.38 | 67.11 | 2284255 |
| 1740094500 | 67.25 | -0.01 | -0.01 | 67.08 | 67.4485 | 66.08 | 1819869 |
| 1740008100 | 67.26 | 0.19 | 0.28 | 67.05 | 67.385 | 66.76 | 1552518 |
| 1739921700 | 67.069999 | 0.41 | 0.62 | 66.54 | 67.11 | 66.43 | 2205156 |
| 1739576100 | 66.66 | -0.23 | -0.34 | 66.9 | 67.89 | 66.569999 | 1706828 |
| 1739489700 | 66.89 | 0.46 | 0.69 | 66.56 | 67.06 | 66.41 | 1894739 |
| 1739403300 | 66.43 | 0.21 | 0.32 | 65.41 | 66.525 | 65.33 | 1289878 |
| 1739316900 | 66.22 | 0.42 | 0.64 | 65.43 | 66.25 | 65.12 | 1461688 |
| 1739230500 | 65.8 | 0.59 | 0.90 | 65.41 | 65.819999 | 64.72 | 1287470 |
| 1738971300 | 65.209999 | -0.31 | -0.47 | 65.45 | 65.8 | 65.105 | 1044547 |
| 1738884900 | 65.519999 | 0.55 | 0.85 | 65.25 | 65.599999 | 64.67 | 2285892 |
| 1738798500 | 64.97 | 0.66 | 1.03 | 64.78 | 65.06 | 64.43 | 1407312 |
| 1738712100 | 64.31 | -0.56 | -0.86 | 64.37 | 64.73 | 63.85 | 1368659 |
| 1738625700 | 64.87 | 0.7 | 1.09 | 63.645 | 65.069999 | 63.53 | 1774606 |
| 1738366500 | 64.17 | -0.08 | -0.12 | 64.18 | 64.44 | 63.865 | 3113845 |
| 1738280100 | 64.25 | 1.23 | 1.95 | 63.33 | 64.41 | 63.33 | 2073176 |
| 1738193700 | 63.02 | -0.19 | -0.30 | 63.27 | 63.56 | 62.85 | 1384466 |
| 1738107300 | 63.21 | -1.02 | -1.59 | 64.45 | 64.45 | 63.18 | 1619137 |
| 1738020900 | 64.23 | 0.71 | 1.12 | 63.98 | 64.269999 | 62.83 | 2496149 |
| 1737761700 | 63.52 | 0.65 | 1.03 | 63 | 63.76 | 62.87 | 1620270 |
| 1737675300 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1737588900 | 62.87 | -0.76 | -1.19 | 63.33 | 63.34 | 62.57 | 2611243 |
| 1737502500 | 63.63 | 0.47 | 0.74 | 63.75 | 64.11 | 63.54 | 1274041 |
| 1737156900 | 63.16 | 0.23 | 0.37 | 63.24 | 63.34 | 62.84 | 1664246 |
| 1737070500 | 62.93 | 1.25 | 2.03 | 61.68 | 62.955 | 61.64 | 1652153 |
| 1736984100 | 61.68 | 0.47 | 0.77 | 62 | 62.1 | 61.44 | 1397140 |
| 1736897700 | 61.21 | 0.54 | 0.89 | 60.58 | 61.43 | 60.53 | 2050026 |
| 1736811300 | 60.67 | 0.77 | 1.29 | 60.25 | 60.71 | 59.67 | 1432746 |
| 1736552100 | 59.9 | -1.01 | -1.66 | 60.56 | 61.03 | 59.8041 | 1513175 |
| 1736379300 | 60.91 | 0.37 | 0.61 | 60.47 | 60.94 | 59.76 | 3044075 |
| 1736292900 | 60.54 | 0.27 | 0.45 | 60.28 | 60.96 | 60.27 | 1227256 |
| 1736206500 | 60.27 | -1.28 | -2.08 | 61.35 | 61.45 | 60.1909 | 1382846 |
| 1735947300 | 61.55 | -0.09 | -0.15 | 61.72 | 61.89 | 61.445 | 1220568 |
| 1735860900 | 61.64 | 0.09 | 0.15 | 62.07 | 62.28 | 61.24 | 1633695 |
| 1735688100 | 61.55 | 0.03 | 0.05 | 61.64 | 61.945 | 61.18 | 1669783 |
| 1735601700 | 61.52 | -0.18 | -0.29 | 61.65 | 61.7 | 61.02 | 3090185 |
| 1735342500 | 61.7 | 0.02 | 0.03 | 61.43 | 62.03 | 61.1 | 945276 |
| 1735256100 | 61.68 | -0.07 | -0.11 | 61.64 | 61.8 | 61.42 | 1597958 |
| 1735077840 | 61.75 | 0.43 | 0.70 | 61.3 | 61.77 | 61.03 | 501606 |
| 1734996900 | 61.32 | -0.11 | -0.18 | 61.38 | 61.43 | 60.685 | 1187046 |
| 1734737700 | 61.43 | 0.9 | 1.49 | 60.6 | 61.48 | 60.5 | 3325609 |
| 1734651300 | 60.53 | 0.03 | 0.05 | 60.34 | 61.29 | 60.23 | 2528465 |
| 1734564900 | 60.5 | -1 | -1.63 | 61.35 | 61.72 | 60.49 | 3752959 |
| 1734478500 | 61.5 | 0.08 | 0.13 | 60.98 | 61.91 | 60.91 | 2078971 |
| 1734392100 | 61.42 | -0.49 | -0.79 | 61.91 | 62.025 | 61.25 | 1778879 |
| 1734132900 | 61.91 | -0.21 | -0.34 | 62.34 | 62.63 | 61.88 | 1820357 |
| 1734046500 | 62.12 | -0.15 | -0.24 | 62.45 | 62.76 | 61.96 | 2583766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
