We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.16 | 11.16 | 11.16 | 0.00 % | 0 | 163 |
| 47.50 | 9.30 | 10.70 | 11.00 | 0.00 % | 0 | 133 |
| 50.00 | 7.30 | 8.70 | 7.50 | -10.71 % | 11 | 691 |
| 52.50 | 5.30 | 6.10 | 5.30 | -18.46 % | 4 | 374 |
| 55.00 | 4.00 | 4.30 | 4.20 | -2.33 % | 1 | 986 |
| 57.50 | 2.70 | 3.10 | 2.75 | -6.78 % | 632 | 1,997 |
| 60.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 6,194 |
| 62.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2,406 |
| 65.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 7,930 |
| 67.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 803 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 633 |
| 47.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 407 |
| 50.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 865 |
| 52.50 | 1.50 | 1.75 | 1.65 | -10.81 % | 159 | 183 |
| 55.00 | 2.45 | 2.75 | 2.72 | -6.21 % | 428 | 964 |
| 57.50 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 2,351 |
| 60.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 2,012 |
| 62.50 | 7.00 | 7.80 | 6.50 | 0.00 % | 0 | 869 |
| 65.00 | 8.90 | 10.20 | 7.40 | 0.00 % | 0 | 423 |
| 67.50 | 11.00 | 12.10 | 9.93 | 0.00 % | 0 | 588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
