Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EXACT Sciences Corporation | EXAS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.06 | 57.97 | 61.05 | 60.01 | 59.35 |
EXAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.54 | 64.28 | 57.5529 | 59.44 | 2,166,697 | -3.53 | -5.56% |
1 Month | 73.22 | 74.44 | 57.5529 | 66.85 | 2,606,271 | -13.21 | -18.04% |
3 Months | 64.28 | 79.62 | 56.05 | 64.26 | 2,542,733 | -4.27 | -6.64% |
6 Months | 61.20 | 79.62 | 56.05 | 65.26 | 2,095,378 | -1.19 | -1.94% |
1 Year | 63.78 | 100.77 | 56.05 | 72.15 | 1,851,400 | -3.77 | -5.91% |
3 Years | 131.09 | 133.99 | 29.27 | 68.24 | 1,942,191 | -71.08 | -54.22% |
5 Years | 99.26 | 159.54 | 29.27 | 80.68 | 1,904,400 | -39.25 | -39.54% |
EXAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 60.01 | 0.66 | 1.11% | 59.06 | 61.05 | 57.97 | 2,171,981 |
Apr 30 2024 | 59.35 | 0.57 | 0.97% | 58.00 | 59.86 | 57.5529 | 2,721,372 |
Apr 29 2024 | 58.78 | -0.07 | -0.12% | 59.46 | 60.33 | 58.62 | 2,231,175 |
Apr 26 2024 | 58.85 | 0.06 | 0.10% | 59.02 | 60.31 | 58.45 | 2,018,885 |
Apr 25 2024 | 58.79 | -4.45 | -7.04% | 62.17 | 62.50 | 58.40 | 2,648,455 |
Apr 24 2024 | 63.24 | -0.29 | -0.46% | 63.54 | 64.28 | 63.22 | 1,213,599 |
Apr 23 2024 | 63.53 | 1.12 | 1.79% | 62.60 | 65.00 | 62.415 | 1,777,668 |
Apr 22 2024 | 62.41 | 1.45 | 2.38% | 61.31 | 63.23 | 60.68 | 1,594,415 |
Apr 19 2024 | 60.96 | -2.52 | -3.97% | 62.84 | 63.48 | 60.37 | 2,168,581 |
Apr 18 2024 | 63.48 | 0.26 | 0.41% | 62.79 | 64.92 | 61.78 | 1,597,902 |
Apr 17 2024 | 63.22 | -0.64 | -1.00% | 65.62 | 66.7399 | 62.88 | 2,516,225 |
Apr 16 2024 | 63.86 | -1.49 | -2.28% | 64.85 | 66.05 | 63.64 | 3,472,089 |
Apr 15 2024 | 65.35 | -5.99 | -8.40% | 70.57 | 71.85 | 65.30 | 3,060,339 |
Apr 12 2024 | 71.34 | -1.61 | -2.21% | 72.80 | 73.095 | 70.78 | 2,575,164 |
Apr 11 2024 | 72.95 | -0.65 | -0.88% | 71.52 | 73.09 | 69.26 | 5,616,736 |
Apr 10 2024 | 73.60 | -0.66 | -0.89% | 71.82 | 73.81 | 71.15 | 2,319,939 |
Apr 09 2024 | 74.26 | 2.93 | 4.11% | 72.49 | 74.44 | 72.2767 | 2,568,611 |
Apr 08 2024 | 71.33 | 1.10 | 1.57% | 70.23 | 71.935 | 69.98 | 1,659,020 |
Apr 05 2024 | 70.23 | 0.07 | 0.10% | 69.76 | 70.72 | 69.33 | 2,048,779 |
Apr 04 2024 | 70.16 | -2.66 | -3.65% | 73.40 | 73.5777 | 69.84 | 3,441,168 |
Apr 03 2024 | 72.82 | -0.92 | -1.25% | 73.22 | 73.87 | 70.04 | 4,875,303 |
Apr 02 2024 | 73.74 | 3.33 | 4.73% | 79.59 | 79.62 | 73.16 | 11,351,450 |