We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -1.17328519856 | 55.4 | 57.23 | 54.23 | 1294940 | 55.42860487 | CS |
| 4 | -2.47 | -4.31667249214 | 57.22 | 60.88 | 49.79 | 2409887 | 54.43150722 | CS |
| 12 | 3.94 | 7.75437905924 | 50.81 | 64.77 | 48.72 | 2240166 | 56.28470914 | CS |
| 26 | -0.14 | -0.255055565677 | 54.89 | 72.83 | 48.02 | 2320211 | 60.04690061 | CS |
| 52 | -8.31 | -13.177925785 | 63.06 | 79.59 | 40.624 | 2605440 | 57.36850533 | CS |
| 156 | -22.74 | -29.3457220286 | 77.49 | 100.77 | 29.27 | 2189794 | 59.01307433 | CS |
| 260 | -43.41 | -44.2237163814 | 98.16 | 159.54 | 29.27 | 2017875 | 73.18247321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 54.75 | -0.49 | -0.89 | 55.86 | 56.25 | 54.23 | 1408291 |
| 1738625700 | 55.24 | -0.81 | -1.45 | 54.82 | 56.12 | 53.99 | 1341827 |
| 1738366500 | 56.05 | 0.02 | 0.04 | 56.48 | 57.23 | 55.365 | 1473699 |
| 1738280100 | 56.03 | 1.14 | 2.08 | 55.34 | 56.745 | 55.11 | 1331177 |
| 1738193700 | 54.89 | -0.52 | -0.94 | 55.4 | 55.95 | 54.452 | 999176 |
| 1738107300 | 55.41 | -0.27 | -0.48 | 55.93 | 56.63 | 54.69 | 1688832 |
| 1738020900 | 55.68 | -0.3 | -0.54 | 55.84 | 57.26 | 55.2 | 1715349 |
| 1737761700 | 55.98 | 1.19 | 2.17 | 54.84 | 56 | 53.61 | 1779658 |
| 1737675300 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1737588900 | 54.79 | 0.53 | 0.98 | 54.59 | 55.15 | 53.265 | 2752554 |
| 1737502500 | 54.26 | 2.52 | 4.87 | 52.51 | 54.86 | 52.51 | 2426724 |
| 1737156900 | 51.74 | 1.3 | 2.58 | 50.79 | 52.9 | 50.49 | 2930989 |
| 1737070500 | 50.44 | -3.08 | -5.75 | 53.55 | 53.76 | 49.79 | 6136474 |
| 1736984100 | 53.52 | -0.68 | -1.25 | 55.49 | 56.48 | 53.34 | 3368822 |
| 1736897700 | 54.2 | -4.31 | -7.37 | 58.89 | 59.94 | 53.39 | 3814123 |
| 1736811300 | 58.51 | 2.01 | 3.56 | 58.55 | 60.88 | 55.36 | 2969369 |
| 1736552100 | 56.5 | -0.18 | -0.32 | 56.02 | 56.63 | 54.93 | 2458044 |
| 1736379300 | 56.68 | -0.42 | -0.74 | 56.98 | 57.31 | 54.74 | 2499536 |
| 1736292900 | 57.1 | -0.7 | -1.21 | 58.62 | 59.95 | 56.94 | 2317553 |
| 1736206500 | 57.8 | 0.55 | 0.96 | 58.1 | 58.39 | 57.29 | 1660877 |
| 1735947300 | 57.25 | 0.33 | 0.57 | 57.28 | 57.59 | 56.43 | 1463275 |
| 1735860900 | 56.925 | 0.73 | 1.31 | 57.51 | 58.795 | 56.295 | 1266870 |
| 1735688100 | 56.19 | -0.01 | -0.02 | 56.72 | 57.11 | 55.94 | 798942 |
| 1735601700 | 56.2 | -1.35 | -2.35 | 57.16 | 57.227 | 55.61 | 1351148 |
| 1735342500 | 57.55 | 0.07 | 0.12 | 57.27 | 58 | 57.01 | 1068957 |
| 1735256100 | 57.48 | -0.63 | -1.08 | 57.86 | 58.66 | 57.29 | 951124 |
| 1735077840 | 58.11 | -0.82 | -1.39 | 58.21 | 58.95 | 57.64 | 485116 |
| 1734996900 | 58.93 | -0.47 | -0.79 | 59.03 | 59.55 | 58.21 | 900141 |
| 1734737700 | 59.4 | 3.29 | 5.86 | 56.04 | 59.7 | 55.98 | 3273829 |
| 1734651300 | 56.11 | -1.27 | -2.21 | 57.27 | 57.44 | 55.65 | 2058633 |
| 1734564900 | 57.38 | -2.99 | -4.95 | 60.07 | 60.62 | 57.19 | 2095507 |
| 1734478500 | 60.37 | -0.38 | -0.63 | 60.98 | 62.15 | 60.19 | 2310174 |
| 1734392100 | 60.75 | -0.5 | -0.82 | 61.38 | 61.92 | 60.23 | 1694668 |
| 1734132900 | 61.25 | -1.26 | -2.02 | 62.41 | 63.1 | 60.61 | 1482106 |
| 1734046500 | 62.51 | -0.65 | -1.03 | 63.2 | 64.545 | 62.48 | 2234194 |
| 1733960100 | 63.16 | 1.58 | 2.57 | 61.97 | 63.89 | 61.715 | 1770487 |
| 1733873700 | 61.58 | -0.22 | -0.36 | 62.03 | 63.21 | 61.28 | 1512756 |
| 1733787300 | 61.8 | -0.66 | -1.06 | 62.62 | 63.84 | 61.8 | 1343867 |
| 1733528100 | 62.46 | -0.15 | -0.24 | 62.74 | 64.319999 | 62.2535 | 2263348 |
| 1733441700 | 62.61 | -1.53 | -2.39 | 63.53 | 64.769999 | 62.02 | 1903255 |
| 1733355300 | 64.14 | 3.58 | 5.91 | 61.01 | 64.56 | 60.62 | 2630005 |
| 1733268900 | 60.56 | -1.13 | -1.83 | 61.15 | 62.26 | 60.52 | 2556081 |
| 1733182500 | 61.69 | -0.39 | -0.63 | 61.16 | 61.845 | 60.11 | 1801722 |
| 1732917840 | 62.08 | 0.39 | 0.63 | 61.37 | 62.28 | 61.1489 | 1254807 |
| 1732750500 | 61.69 | 1.59 | 2.65 | 60.41 | 61.95 | 59.87 | 2495302 |
| 1732664100 | 60.1 | 4.96 | 9.00 | 60.3 | 61.215 | 57.8 | 5857178 |
| 1732577700 | 55.14 | 2.23 | 4.21 | 53.1 | 55.38 | 52.81 | 3095684 |
| 1732318500 | 52.91 | -0.16 | -0.30 | 53.32 | 54.26 | 52.79 | 2004102 |
| 1732232100 | 53.07 | 0.37 | 0.70 | 52.77 | 54.06 | 52.17 | 2578353 |
| 1732145700 | 52.7 | -1.22 | -2.26 | 54.14 | 54.39 | 51.7108 | 2141796 |
| 1732059300 | 53.92 | 4.38 | 8.84 | 49.47 | 54.55 | 49.29 | 2898382 |
| 1731972900 | 49.54 | 0.21 | 0.43 | 48.98 | 50 | 48.82 | 2439108 |
| 1731713700 | 49.33 | -1.6 | -3.14 | 50.9 | 50.955 | 48.72 | 2492735 |
| 1731627300 | 50.93 | 0.2 | 0.39 | 50.1 | 51.69 | 49.165 | 3142352 |
| 1731540900 | 50.73 | 0.57 | 1.14 | 50.24 | 52.32 | 49.24 | 7172656 |
| 1731454500 | 50.16 | -1.17 | -2.28 | 50.61 | 51 | 48.02 | 4194262 |
| 1731368100 | 51.33 | -0.15 | -0.29 | 51.08 | 51.95 | 50.36 | 3587300 |
| 1731108900 | 51.48 | -1.75 | -3.29 | 53.14 | 53.94 | 50.9 | 4689115 |
| 1731022500 | 53.23 | -1.49 | -2.72 | 55 | 56.01 | 51.93 | 4749088 |
| 1730936100 | 54.72 | -16.79 | -23.48 | 57 | 57 | 50.22 | 16100609 |
| 1730849700 | 71.51 | 0.38 | 0.53 | 70.56 | 72.83 | 70.235 | 4006042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
