S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EXACT Sciences Corporation (EXAS)
EXACT Sciences Corporation (EXAS) Options

EXAS EXACT Sciences Corporation

58.85

0.06 (0.10%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EXAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	21.50	26.30	0.00	23.90	0.00	0.00 %	0	0	-
37.50	19.10	23.80	25.00	21.45	0.00	0.00 %	0	2	-
40.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
42.50	14.10	18.00	0.00	16.05	0.00	0.00 %	0	0	-
45.00	11.80	16.30	26.00	14.05	0.00	0.00 %	0	3	-
47.50	10.10	13.10	0.00	11.60	0.00	0.00 %	0	0	-
50.00	8.50	11.00	21.60	9.75	0.00	0.00 %	0	2	-
52.50	6.90	7.70	0.00	7.30	0.00	0.00 %	0	0	-
55.00	5.40	5.70	8.00	5.55	0.00	0.00 %	0	2	-
57.50	3.90	4.10	4.10	4.00	0.10	2.50 %	1	23	4/26/2024
60.00	2.65	2.80	2.90	2.725	0.20	7.41 %	28	109	4/26/2024
62.50	1.75	1.85	1.83	1.80	-0.27	-12.86 %	142	1,079	4/26/2024
65.00	1.10	1.20	1.19	1.15	0.04	3.48 %	20	1,282	4/26/2024
67.50	0.65	0.75	0.65	0.70	-0.22	-25.29 %	10	502	4/26/2024
70.00	0.40	0.50	0.47	0.45	0.04	9.30 %	51	873	4/26/2024
72.50	0.20	0.30	0.35	0.25	0.00	0.00 %	0	160	-
75.00	0.15	0.25	0.21	0.20	0.01	5.00 %	79	737	4/26/2024
77.50	0.05	0.15	0.12	0.10	-0.03	-20.00 %	46	586	4/26/2024
80.00	0.22	0.50	0.22	0.36	0.00	0.00 %	0	902	-
82.50	0.10	0.05	0.05	0.075	-0.05	-50.00 %	1	597	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	1	-
37.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	40	-
42.50	0.26	0.10	0.26	0.18	0.00	0.00 %	0	26	-
45.00	0.16	0.15	0.16	0.155	0.00	0.00 %	0	90	-
47.50	0.20	0.25	0.22	0.225	0.00	0.00 %	0	22	-
50.00	0.40	0.50	0.50	0.45	0.10	25.00 %	178	421	4/26/2024
52.50	0.85	1.00	0.85	0.925	0.04	4.94 %	405	121	4/26/2024
55.00	1.50	1.60	1.56	1.55	0.06	4.00 %	40	848	4/26/2024
57.50	2.40	2.55	2.43	2.475	-0.07	-2.80 %	15	598	4/26/2024
60.00	3.60	3.90	3.90	3.75	0.44	12.72 %	423	1,269	4/26/2024
62.50	5.20	5.40	5.10	5.30	-0.10	-1.92 %	49	247	4/26/2024
65.00	6.90	8.20	7.05	7.55	3.25	85.53 %	12	1,497	4/26/2024
67.50	7.00	10.20	8.65	8.60	3.05	54.46 %	2	229	4/26/2024
70.00	10.20	12.90	11.30	11.55	0.30	2.73 %	6	138	4/26/2024
72.50	11.90	16.30	12.23	14.10	0.00	0.00 %	0	134	-
75.00	13.80	18.50	10.20	16.15	0.00	0.00 %	0	369	-
77.50	16.50	21.00	17.70	18.75	4.50	34.09 %	1	63	4/26/2024
80.00	18.80	23.50	7.70	21.15	0.00	0.00 %	0	0	-
82.50	21.20	26.00	17.90	23.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions